³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1780 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 240,732,900 | 2.196 | 1 | ¨ì | 233,854,600 | -0.724 | 8 | 0.742 | ¨ñ | 237,117,100 | 0.661 | 4 | -2.312 | |
¨è | 237,597,600 | 0.865 | 4 | 1.331 | ¨í | 241,774,100 | 2.638 | 4 | -3.362 | ¨ò | 233,126,700 | -1.033 | 6 | 1.694 |
¨é | 240,417,300 | 2.062 | 4 | -1.197 | ¨î | 238,848,500 | 1.396 | 3 | 1.242 | ¨ó | 229,456,700 | -2.591 | 6 | 1.558 |
¨ê | 228,830,100 | -2.857 | 4 | 4.919 | ¨ï | 235,107,800 | -0.192 | 4 | 1.588 | ¨ô | 230,358,900 | -2.208 | 5 | -0.383 |
¨ë | 235,602,500 | 0.018 | 4 | -2.875 | ¨ð | 231,671,000 | -1.651 | 10 | 1.459 | ¨õ | 232,613,200 | -1.251 | 5 | -0.957 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1780 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 241,774,100 | 2.638 | 4 | ¨ì | 237,117,100 | 0.661 | 4 | 0.204 | ¨ñ | 232,613,200 | -1.251 | 5 | 0.218 | |
¨è | 240,732,900 | 2.196 | 1 | 0.442 | ¨í | 235,602,500 | 0.018 | 4 | 0.643 | ¨ò | 231,671,000 | -1.651 | 10 | 0.4 |
¨é | 240,417,300 | 2.062 | 4 | 0.134 | ¨î | 235,107,800 | -0.192 | 4 | 0.21 | ¨ó | 230,358,900 | -2.208 | 5 | 0.557 |
¨ê | 238,848,500 | 1.396 | 3 | 0.666 | ¨ï | 233,854,600 | -0.724 | 8 | 0.532 | ¨ô | 229,456,700 | -2.591 | 6 | 0.383 |
¨ë | 237,597,600 | 0.865 | 4 | 0.531 | ¨ð | 233,126,700 | -1.033 | 6 | 0.309 | ¨õ | 228,830,100 | -2.857 | 4 | 0.266 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3088143713 |
¿¹Àι®ÈÀç(ÁÖ)
[ÃÖÁ¾³«Âû] |
À̹̿µ | 205,570,000 | 88.597 | 87.2686 |
|
7 11 | 2021/09/16 20:40:50 | ||
2 | 1278147124 | ¼º¿ø°Ç¼³(ÁÖ) | °Àμ÷ | 205,655,000 | 88.633 | 87.3047 |
|
10 4 | 2021/09/17 11:07:28 | ||
3 | 8748100282 | ÀÌ»ó°ÇÃ๮ÈÁÖ½Äȸ»ç | ±è¼øÁ¤ | 206,409,000 | 88.958 | 87.6248 |
|
6 15 | 2021/09/16 15:15:04 | ||
4 | 3088138715 | ÁÖ½Äȸ»çȫâ°Ç¼³ | È«»ç¼· | 206,680,300 | 89.075 | 87.7399 |
|
14 9 | 2021/09/13 22:03:25 | ||
5 | 3058152192 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Á¾ÇհǼ³ | ¹®Àåȯ | 206,829,000 | 89.139 | 87.8031 |
|
7 10 | 2021/09/16 15:11:29 | ||
6 | 3078137580 | ÇϳªÁ¾ÇհǼ³(ÁÖ) | ±è¼ºÀÏ | 206,972,000 | 89.201 | 87.8638 |
|
10 14 | 2021/09/16 11:19:35 | ||
7 | 7368700264 | ÁÖ½Äȸ»ç °¡¶÷°í°ÇÃà | À̼±Èñ | 206,986,600 | 89.207 | 87.8700 |
|
10 12 | 2021/09/16 16:57:14 | ||
8 | 1888800138 | ÁÖ½Äȸ»ç ±Ý° | ÃÖ¼±Èñ | 207,113,000 | 89.262 | 87.9236 |
|
13 10 | 2021/09/10 15:41:49 | ||
9 | 3078133283 | ¿¹°Ç¹®ÈÀç(ÁÖ) | ¹ÚÁ¾´ö | 207,269,000 | 89.329 | 87.9898 |
|
2 6 | 2021/09/16 08:49:41 | ||
10 | 5158107620 | ÁÖ½Äȸ»ç ¿ìÁøÅä°Ç | ¹Úº´µÎ | 207,289,300 | 89.338 | 87.9985 |
|
6 8 | 2021/09/17 08:58:15 | ||
11 | 2898101203 | ÁÖ½Äȸ»ç ÁöÀ¯»ê¾÷°³¹ß | ÃÖÁ¤¹Î | 207,388,600 | 89.381 | 88.0406 |
|
2 10 | 2021/09/17 11:35:34 | ||
12 | 3088111749 | (ÁÖ)´ëÈïȯ°æ¿£Áö´Ï¾î¸µ | Á¶¿ùµæ | 207,425,000 | 89.396 | 88.0561 |
|
11 9 | 2021/09/16 14:13:24 | ||
13 | 3088108400 | ´ëºØÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼ÛÀçºØ | 207,483,000 | 89.421 | 88.0807 |
|
12 5 | 2021/09/17 08:40:02 | ||
14 | 3058609967 | Åä´ã°Ç¼³ ÁÖ½Äȸ»ç | È«ÀÏÇ¥ | 207,502,200 | 89.430 | 88.0888 |
|
11 14 | 2021/09/16 14:04:29 | ||
15 | 3118110862 | ¼¼Çå°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¾Ö·¡ | 207,799,370 | 89.558 | 88.2150 |
|
5 9 | 2021/09/17 15:30:23 | ||
16 | 3118148107 | ÁÖ½Äȸ»ç °íÅà | ±èÇϼº | 207,880,000 | 89.592 | 88.2492 |
|
10 15 | 2021/09/17 14:32:36 | ||
17 | 3078139666 | ÁÖ½Äȸ»ç ÇÑÁø°Ç¼³ | ¹ÚÀºÁ¤ | 207,958,900 | 89.626 | 88.2827 |
|
15 2 | 2021/09/17 09:04:46 | ||
18 | 3088114799 | ¼ºÁøÅä°Ç ÁÖ½Äȸ»ç | ±è±à½Ä | 207,971,000 | 89.632 | 88.2879 |
|
1 12 | 2021/09/17 09:17:55 | ||
19 | 3088134311 | ÁÖ½Äȸ»ç »ïÀå | Á¤Çüä | 207,994,000 | 89.642 | 88.2976 |
|
3 8 | 2021/09/17 07:12:23 | ||
20 | 1328198533 | ÁÖ½Äȸ»ç Å¿ø°Ç¼³ | ±è¿ë¹Î | 208,073,000 | 89.676 | 88.3312 |
|
10 6 | 2021/09/17 09:21:22 | ||
21 | 4118112160 | ÁÖ½Äȸ»ç ¿µÃ¢ | À±¸íÈñ | 208,193,600 | 89.728 | 88.3824 |
|
3 8 | 2021/09/17 10:02:29 | ||
22 | 8478601848 | ÁÖ½Äȸ»ç ÀÚ°æ | ±è¼ºÈ¯ | 208,302,046 | 89.774 | 88.4284 |
|
15 12 | 2021/09/15 09:34:50 | ||
23 | 3118147317 | ÁÖ½Äȸ»ç ¼Ò½½ | À̼ö¿¬ | 208,328,053 | 89.786 | 88.4394 |
|
15 5 | 2021/09/13 16:45:59 | ||
24 | 7558700299 | ÁÖ½Äȸ»ç ÇÑ¿Á | ±è¼öÁø | 208,428,000 | 89.829 | 88.4819 |
|
12 4 | 2021/09/13 20:45:50 | ||
25 | 2578700489 | ¼³¿õÁÖ½Äȸ»ç | À±Áø¼÷ | 208,475,000 | 89.849 | 88.5018 |
|
6 13 | 2021/09/17 08:55:38 | ||
26 | 5278800615 | ÁÖ½Äȸ»ç ÈñÂù°Ç¼³ | ÃÖÀ缺 | 208,944,000 | 90.051 | 88.7009 |
|
13 9 | 2021/09/16 18:03:18 | ||
27 | 1148191041 | ¹«ÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ½ÉÀ±¾Æ | 208,973,300 | 90.064 | 88.7134 |
|
11 6 | 2021/09/17 09:11:12 | ||
28 | 5128110524 | (ÁÖ)¹é¸¶Á¾ÇհǼ³ | ÃÖ¿ø±Ô | 209,040,000 | 90.092 | 88.7417 |
|
4 7 | 2021/09/16 10:29:30 | ||
29 | 3078106919 | ¸íÇå°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¤¼ö | 209,066,870 | 90.104 | 88.7531 |
|
10 7 | 2021/09/17 15:29:33 | ||
30 | 7498701745 | ÁÖ½Äȸ»ç °ÇÁØ | ±è¹Ì¼± | 209,158,000 | 90.143 | 88.7918 |
|
2 14 | 2021/09/16 16:51:28 | ||
31 | 3168126490 | ¿©¿ø°Ç¼³ ÁÖ½Äȸ»ç | ³ëÀçÀº | 209,232,700 | 90.175 | 88.8235 |
|
14 6 | 2021/09/16 12:38:07 | ||
32 | 6138152638 | ÁÖ½Äȸ»ç Çѱ¹¹®ÈÀç±â¼ú¿ø | ±èÁ¾»ó | 209,265,008 | 90.189 | 88.8372 |
|
10 12 | 2021/09/14 09:29:45 | ||
33 | 4778601391 | ÁÖ½Äȸ»ç û¿Í | ±è¹ÎÁö | 209,275,000 | 90.194 | 88.8414 |
|
13 3 | 2021/09/17 09:22:02 | ||
34 | 3128153073 | °¡»êÁ¾ÇհǼ³(ÁÖ) | ¹ÚȾç | 209,305,000 | 90.207 | 88.8542 |
|
3 13 | 2021/09/17 14:23:16 | ||
35 | 8758600219 | ¿¹ÀºÀÌ¿£ÁöÁÖ½Äȸ»ç | ¿À¿µ¼÷ | 212,047,000 | 91.388 | 90.0182 |
|
6 5 | 2021/09/17 11:47:05 | ||
-1 | 3088143692 | (ÁÖ)´Ù»ê°Ç¼³ | ±èºÀ·¡ | 204,046,500 | 87.940 | 86.6218 |
|
4 13 | 2021/09/16 11:14:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |