¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210909947-00
   Á¾¸ñ ¹®È­Àç(º¸¼ö´Üû)
   °ø»ç¸í
¾Æ»êÇâ±³ º¸¼öÁ¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 235,560,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 232,027,250 ¿ø    »çÁ¤·ü -1.49973 % (98.50027 %)
   ³«ÂûÇÏÇÑ°¡ 205,272,509 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1780
¨ç 240,732,900 2.196 1 ¨ì 233,854,600 -0.724 8 0.742 ¨ñ 237,117,100 0.661 4 -2.312
¨è 237,597,600 0.865 4 1.331 ¨í 241,774,100 2.638 4 -3.362 ¨ò 233,126,700 -1.033 6 1.694
¨é 240,417,300 2.062 4 -1.197 ¨î 238,848,500 1.396 3 1.242 ¨ó 229,456,700 -2.591 6 1.558
¨ê 228,830,100 -2.857 4 4.919 ¨ï 235,107,800 -0.192 4 1.588 ¨ô 230,358,900 -2.208 5 -0.383
¨ë 235,602,500 0.018 4 -2.875 ¨ð 231,671,000 -1.651 10 1.459 ¨õ 232,613,200 -1.251 5 -0.957
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1780
¨ç 241,774,100 2.638 4 ¨ì 237,117,100 0.661 4 0.204 ¨ñ 232,613,200 -1.251 5 0.218
¨è 240,732,900 2.196 1 0.442 ¨í 235,602,500 0.018 4 0.643 ¨ò 231,671,000 -1.651 10 0.4
¨é 240,417,300 2.062 4 0.134 ¨î 235,107,800 -0.192 4 0.21 ¨ó 230,358,900 -2.208 5 0.557
¨ê 238,848,500 1.396 3 0.666 ¨ï 233,854,600 -0.724 8 0.532 ¨ô 229,456,700 -2.591 6 0.383
¨ë 237,597,600 0.865 4 0.531 ¨ð 233,126,700 -1.033 6 0.309 ¨õ 228,830,100 -2.857 4 0.266
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 3088143713 ¿¹Àι®È­Àç(ÁÖ)
[ÃÖÁ¾³«Âû]
À̹̿µ 205,570,000 88.597 87.2686 -1.3558 7 11 2021/09/16 20:40:50
2 1278147124 ¼º¿ø°Ç¼³(ÁÖ) °­Àμ÷ 205,655,000 88.633 87.3047 -1.3147 10 4 2021/09/17 11:07:28
3 8748100282 ÀÌ»ó°ÇÃ๮ȭÁÖ½Äȸ»ç ±è¼øÁ¤ 206,409,000 88.958 87.6248 -0.9499 6 15 2021/09/16 15:15:04
4 3088138715 ÁÖ½Äȸ»çȫâ°Ç¼³ È«»ç¼· 206,680,300 89.075 87.7399 -0.8187 14 9 2021/09/13 22:03:25
5 3058152192 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Á¾ÇհǼ³ ¹®Àåȯ 206,829,000 89.139 87.8031 -0.7467 7 10 2021/09/16 15:11:29
6 3078137580 ÇϳªÁ¾ÇհǼ³(ÁÖ) ±è¼ºÀÏ 206,972,000 89.201 87.8638 -0.6775 10 14 2021/09/16 11:19:35
7 7368700264 ÁÖ½Äȸ»ç °¡¶÷°í°ÇÃà À̼±Èñ 206,986,600 89.207 87.8700 -0.6705 10 12 2021/09/16 16:57:14
8 1888800138 ÁÖ½Äȸ»ç ±Ý°­ ÃÖ¼±Èñ 207,113,000 89.262 87.9236 -0.6093 13 10 2021/09/10 15:41:49
9 3078133283 ¿¹°Ç¹®È­Àç(ÁÖ) ¹ÚÁ¾´ö 207,269,000 89.329 87.9898 -0.5338 2 6 2021/09/16 08:49:41
10 5158107620 ÁÖ½Äȸ»ç ¿ìÁøÅä°Ç ¹Úº´µÎ 207,289,300 89.338 87.9985 -0.5240 6 8 2021/09/17 08:58:15
11 2898101203 ÁÖ½Äȸ»ç ÁöÀ¯»ê¾÷°³¹ß ÃÖÁ¤¹Î 207,388,600 89.381 88.0406 -0.4760 2 10 2021/09/17 11:35:34
12 3088111749 (ÁÖ)´ëÈïȯ°æ¿£Áö´Ï¾î¸µ Á¶¿ùµæ 207,425,000 89.396 88.0561 -0.4584 11 9 2021/09/16 14:13:24
13 3088108400 ´ëºØÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼ÛÀçºØ 207,483,000 89.421 88.0807 -0.4303 12 5 2021/09/17 08:40:02
14 3058609967 Åä´ã°Ç¼³ ÁÖ½Äȸ»ç È«ÀÏÇ¥ 207,502,200 89.430 88.0888 -0.4210 11 14 2021/09/16 14:04:29
15 3118110862 ¼¼Çå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¾Ö·¡ 207,799,370 89.558 88.2150 -0.2772 5 9 2021/09/17 15:30:23
16 3118148107 ÁÖ½Äȸ»ç °íÅà ±èÇϼº 207,880,000 89.592 88.2492 -0.2382 10 15 2021/09/17 14:32:36
17 3078139666 ÁÖ½Äȸ»ç ÇÑÁø°Ç¼³ ¹ÚÀºÁ¤ 207,958,900 89.626 88.2827 -0.2001 15 2 2021/09/17 09:04:46
18 3088114799 ¼ºÁøÅä°Ç ÁÖ½Äȸ»ç ±è±à½Ä 207,971,000 89.632 88.2879 -0.1942 1 12 2021/09/17 09:17:55
19 3088134311 ÁÖ½Äȸ»ç »ïÀå Á¤Çüä 207,994,000 89.642 88.2976 -0.1831 3 8 2021/09/17 07:12:23
20 1328198533 ÁÖ½Äȸ»ç Å¿ø°Ç¼³ ±è¿ë¹Î 208,073,000 89.676 88.3312 -0.1449 10 6 2021/09/17 09:21:22
21 4118112160 ÁÖ½Äȸ»ç ¿µÃ¢ À±¸íÈñ 208,193,600 89.728 88.3824 -0.0865 3 8 2021/09/17 10:02:29
22 8478601848 ÁÖ½Äȸ»ç ÀÚ°æ ±è¼ºÈ¯ 208,302,046 89.774 88.4284 -0.0340 15 12 2021/09/15 09:34:50
23 3118147317 ÁÖ½Äȸ»ç ¼Ò½½ À̼ö¿¬ 208,328,053 89.786 88.4394 -0.0215 15 5 2021/09/13 16:45:59
24 7558700299 ÁÖ½Äȸ»ç ÇÑ¿Á ±è¼öÁø 208,428,000 89.829 88.4819 0.0269 12 4 2021/09/13 20:45:50
25 2578700489 ¼³¿õÁÖ½Äȸ»ç À±Áø¼÷ 208,475,000 89.849 88.5018 0.0496 6 13 2021/09/17 08:55:38
26 5278800615 ÁÖ½Äȸ»ç ÈñÂù°Ç¼³ ÃÖÀ缺 208,944,000 90.051 88.7009 0.2765 13 9 2021/09/16 18:03:18
27 1148191041 ¹«ÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ½ÉÀ±¾Æ 208,973,300 90.064 88.7134 0.2907 11 6 2021/09/17 09:11:12
28 5128110524 (ÁÖ)¹é¸¶Á¾ÇհǼ³ ÃÖ¿ø±Ô 209,040,000 90.092 88.7417 0.3230 4 7 2021/09/16 10:29:30
29 3078106919 ¸íÇå°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¼ö 209,066,870 90.104 88.7531 0.3360 10 7 2021/09/17 15:29:33
30 7498701745 ÁÖ½Äȸ»ç °ÇÁØ ±è¹Ì¼± 209,158,000 90.143 88.7918 0.3801 2 14 2021/09/16 16:51:28
31 3168126490 ¿©¿ø°Ç¼³ ÁÖ½Äȸ»ç ³ëÀçÀº 209,232,700 90.175 88.8235 0.4162 14 6 2021/09/16 12:38:07
32 6138152638 ÁÖ½Äȸ»ç Çѱ¹¹®È­Àç±â¼ú¿ø ±èÁ¾»ó 209,265,008 90.189 88.8372 0.4318 10 12 2021/09/14 09:29:45
33 4778601391 ÁÖ½Äȸ»ç û¿Í ±è¹ÎÁö 209,275,000 90.194 88.8414 0.4367 13 3 2021/09/17 09:22:02
34 3128153073 °¡»êÁ¾ÇհǼ³(ÁÖ) ¹ÚÈ­¾ç 209,305,000 90.207 88.8542 0.4512 3 13 2021/09/17 14:23:16
35 8758600219 ¿¹ÀºÀÌ¿£ÁöÁÖ½Äȸ»ç ¿À¿µ¼÷ 212,047,000 91.388 90.0182 1.7778 6 5 2021/09/17 11:47:05
-1 3088143692 (ÁÖ)´Ù»ê°Ç¼³ ±èºÀ·¡ 204,046,500 87.940 86.6218 -2.0929 4 13 2021/09/16 11:14:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •