¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911770-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
¿äÃ̵¿ ÀåÀü3 °ø¿µÁÖÂ÷Àå Á¶¼º°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 55,396,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 55,100,925 ¿ø    »çÁ¤·ü -0.53267 % (99.46733 %)
   ³«ÂûÇÏÇÑ°¡ 48,348,307 ¿ø    Âü¿©¾÷ü¼ö 27
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1382
¨ç 55,461,400 0.118 6 ¨ì 55,188,300 -0.375 1 -1.33 ¨ñ 55,690,800 0.5321 3 1.59
¨è 54,239,400 -2.0879 5 2.2059 ¨í 56,590,400 2.1561 2 -2.5311 ¨ò 56,933,800 2.776 8 -2.2439
¨é 54,727,400 -1.207 3 -0.8809 ¨î 53,769,100 -2.9369 9 5.093 ¨ó 54,798,900 -1.0779 4 3.8539
¨ê 56,155,000 1.3701 1 -2.5771 ¨ï 54,070,400 -2.393 2 -0.5439 ¨ô 55,067,600 -0.5929 1 -0.485
¨ë 54,451,500 -1.705 3 3.0751 ¨ð 56,571,600 2.1221 3 -4.5151 ¨õ 56,075,800 1.2271 3 -1.82
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1382
¨ç 56,933,800 2.776 8 ¨ì 55,690,800 0.5321 3 0.695 ¨ñ 54,727,400 -1.207 3 0.1291
¨è 56,590,400 2.1561 2 0.6199 ¨í 55,461,400 0.118 6 0.4141 ¨ò 54,451,500 -1.705 3 0.498
¨é 56,571,600 2.1221 3 0.034 ¨î 55,188,300 -0.375 1 0.493 ¨ó 54,239,400 -2.0879 5 0.3829
¨ê 56,155,000 1.3701 1 0.752 ¨ï 55,067,600 -0.5929 1 0.2179 ¨ô 54,070,400 -2.393 2 0.3051
¨ë 56,075,800 1.2271 3 0.143 ¨ð 54,798,900 -1.0779 4 0.485 ¨õ 53,769,100 -2.9369 9 0.5439
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³
[ÃÖÁ¾³«Âû]
Ãֽðï 48,365,000 87.775 87.3077 -0.4984 12 4 2021/09/17 11:47:12
2 4018111562 (À¯)ÁÖ¿¬°Ç¼³ ¾È¿ë¼º 48,388,000 87.817 87.3492 -0.4511 8 11 2021/09/16 10:10:23
3 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 48,439,000 87.909 87.4413 -0.3461 7 12 2021/09/17 08:31:03
4 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 48,505,000 88.029 87.5604 -0.2103 5 13 2021/09/17 08:26:01
5 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 48,518,416 88.053 87.5846 -0.1827 13 3 2021/09/16 21:52:38
6 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 48,540,290 88.093 87.6241 -0.1377 12 2 2021/09/15 15:24:06
7 2148828207 ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ ¾ö¼ºÇö 48,547,531 88.106 87.6372 -0.1228 3 12 2021/09/17 14:34:10
8 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 48,581,184 88.167 87.6979 -0.0536 13 10 2021/09/15 15:01:25
9 3978800111 À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ Á¤Áø¼ö 48,599,000 88.199 87.7301 -0.0170 12 15 2021/09/17 13:09:35
10 4028174274 (À¯)¿ëÁø°Ç¼³ ±èÀ±Áø 48,624,950 88.247 87.7770 0.0364 6 1 2021/09/15 13:46:29
11 2248151759 ¼­Áø°Ç¼³(ÁÖ) ÀÌÈñ¶ó 48,686,110 88.358 87.8874 0.1623 11 12 2021/09/15 09:53:52
12 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 48,725,000 88.428 87.9576 0.2423 1 15 2021/09/16 10:24:59
13 2128169673 ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ Á¤À±¹Ì 48,851,000 88.657 88.1850 0.5015 1 8 2021/09/17 15:55:29
14 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 48,868,000 88.688 88.2157 0.5365 14 8 2021/09/16 15:43:08
15 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç Àå½Âȯ 48,905,300 88.755 88.2830 0.6132 10 8 2021/09/15 10:05:52
16 5998700836 À¯ÇÑȸ»ç ¹Î°Ç¼³ ±èâÁø 48,962,308 88.859 88.3859 0.7305 2 15 2021/09/16 18:37:16
17 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 48,972,000 88.876 88.4034 0.7504 1 9 2021/09/17 06:40:42
18 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 49,003,400 88.933 88.4601 0.8150 13 8 2021/09/17 11:24:40
19 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 49,011,293 88.948 88.4744 0.8313 8 2 2021/09/17 05:38:27
20 4028141486 (À¯)È¿µ¿°Ç¼³ ÃÖÈ¿ÀÓ 49,043,840 89.007 88.5331 0.8982 12 1 2021/09/17 00:31:42
21 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 49,236,000 89.356 88.8800 1.2935 2 12 2021/09/15 12:56:10
22 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 49,315,282 89.499 89.0231 1.4567 11 1 2021/09/16 21:21:27
23 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 49,364,000 89.588 89.1111 1.5569 8 9 2021/09/17 05:12:59
-1 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 48,321,000 87.695 87.2283 -0.5889 8 5 2021/09/15 21:20:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038156847 À¯ÇÑȸ»ç ½ÅÁ¤°Ç¼³ ½ÅÁ¤½Ä 48,259,873 87.584 87.1179 -0.7147 5 10 2021/09/15 16:37:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1488800052 ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀμö 48,211,000 87.495 87.0297 -0.8152 8 7 2021/09/17 11:27:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038152822 À¯ÇÑȸ»ç °Ç ¾Æ ¾ÈÁ¾Áø 48,006,000 87.123 86.6596 -1.2369 3 2 2021/09/14 16:53:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •