³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1382 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 55,461,400 | 0.118 | 6 | ¨ì | 55,188,300 | -0.375 | 1 | -1.33 | ¨ñ | 55,690,800 | 0.5321 | 3 | 1.59 | |
¨è | 54,239,400 | -2.0879 | 5 | 2.2059 | ¨í | 56,590,400 | 2.1561 | 2 | -2.5311 | ¨ò | 56,933,800 | 2.776 | 8 | -2.2439 |
¨é | 54,727,400 | -1.207 | 3 | -0.8809 | ¨î | 53,769,100 | -2.9369 | 9 | 5.093 | ¨ó | 54,798,900 | -1.0779 | 4 | 3.8539 |
¨ê | 56,155,000 | 1.3701 | 1 | -2.5771 | ¨ï | 54,070,400 | -2.393 | 2 | -0.5439 | ¨ô | 55,067,600 | -0.5929 | 1 | -0.485 |
¨ë | 54,451,500 | -1.705 | 3 | 3.0751 | ¨ð | 56,571,600 | 2.1221 | 3 | -4.5151 | ¨õ | 56,075,800 | 1.2271 | 3 | -1.82 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1382 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 56,933,800 | 2.776 | 8 | ¨ì | 55,690,800 | 0.5321 | 3 | 0.695 | ¨ñ | 54,727,400 | -1.207 | 3 | 0.1291 | |
¨è | 56,590,400 | 2.1561 | 2 | 0.6199 | ¨í | 55,461,400 | 0.118 | 6 | 0.4141 | ¨ò | 54,451,500 | -1.705 | 3 | 0.498 |
¨é | 56,571,600 | 2.1221 | 3 | 0.034 | ¨î | 55,188,300 | -0.375 | 1 | 0.493 | ¨ó | 54,239,400 | -2.0879 | 5 | 0.3829 |
¨ê | 56,155,000 | 1.3701 | 1 | 0.752 | ¨ï | 55,067,600 | -0.5929 | 1 | 0.2179 | ¨ô | 54,070,400 | -2.393 | 2 | 0.3051 |
¨ë | 56,075,800 | 1.2271 | 3 | 0.143 | ¨ð | 54,798,900 | -1.0779 | 4 | 0.485 | ¨õ | 53,769,100 | -2.9369 | 9 | 0.5439 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8348600635 |
ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³
[ÃÖÁ¾³«Âû] |
Ãֽðï | 48,365,000 | 87.775 | 87.3077 |
|
12 4 | 2021/09/17 11:47:12 | ||
2 | 4018111562 | (À¯)ÁÖ¿¬°Ç¼³ | ¾È¿ë¼º | 48,388,000 | 87.817 | 87.3492 |
|
8 11 | 2021/09/16 10:10:23 | ||
3 | 4038157827 | Áö¿¤ ÁÖ½Äȸ»ç | À¯µæÇÑ | 48,439,000 | 87.909 | 87.4413 |
|
7 12 | 2021/09/17 08:31:03 | ||
4 | 1358146510 | ÁÖ½Äȸ»ç Áö° | ¿ÀÀº¼÷ | 48,505,000 | 88.029 | 87.5604 |
|
5 13 | 2021/09/17 08:26:01 | ||
5 | 6278701367 | (À¯)µÎ¸²°Ç¼³ | ±è¹Ì¼ø | 48,518,416 | 88.053 | 87.5846 |
|
13 3 | 2021/09/16 21:52:38 | ||
6 | 3088115288 | ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ | ½ÅÀ±Á¤ | 48,540,290 | 88.093 | 87.6241 |
|
12 2 | 2021/09/15 15:24:06 | ||
7 | 2148828207 | ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ | ¾ö¼ºÇö | 48,547,531 | 88.106 | 87.6372 |
|
3 12 | 2021/09/17 14:34:10 | ||
8 | 4028139938 | (À¯)°¡Àλê¾÷ | ÀÓ¼º·æ | 48,581,184 | 88.167 | 87.6979 |
|
13 10 | 2021/09/15 15:01:25 | ||
9 | 3978800111 | À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ | Á¤Áø¼ö | 48,599,000 | 88.199 | 87.7301 |
|
12 15 | 2021/09/17 13:09:35 | ||
10 | 4028174274 | (À¯)¿ëÁø°Ç¼³ | ±èÀ±Áø | 48,624,950 | 88.247 | 87.7770 |
|
6 1 | 2021/09/15 13:46:29 | ||
11 | 2248151759 | ¼Áø°Ç¼³(ÁÖ) | ÀÌÈñ¶ó | 48,686,110 | 88.358 | 87.8874 |
|
11 12 | 2021/09/15 09:53:52 | ||
12 | 4028123682 | (À¯)´ë¾ß°Ç¼³ | À̱ݿë | 48,725,000 | 88.428 | 87.9576 |
|
1 15 | 2021/09/16 10:24:59 | ||
13 | 2128169673 | ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ | Á¤À±¹Ì | 48,851,000 | 88.657 | 88.1850 |
|
1 8 | 2021/09/17 15:55:29 | ||
14 | 4078115208 | (À¯)¿Â°Ç¼³ | ¿Â¸Í¼÷ | 48,868,000 | 88.688 | 88.2157 |
|
14 8 | 2021/09/16 15:43:08 | ||
15 | 4098185355 | ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç | Àå½Âȯ | 48,905,300 | 88.755 | 88.2830 |
|
10 8 | 2021/09/15 10:05:52 | ||
16 | 5998700836 | À¯ÇÑȸ»ç ¹Î°Ç¼³ | ±èâÁø | 48,962,308 | 88.859 | 88.3859 |
|
2 15 | 2021/09/16 18:37:16 | ||
17 | 4038157152 | (ÁÖ)±Ý°Åä°Ç | ³ªÈñ±Ô | 48,972,000 | 88.876 | 88.4034 |
|
1 9 | 2021/09/17 06:40:42 | ||
18 | 4038158530 | (À¯)¿ì¸®Æ÷Àå°Ç¼³ | ¼ÕÈ¿ÀÓ | 49,003,400 | 88.933 | 88.4601 |
|
13 8 | 2021/09/17 11:24:40 | ||
19 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 49,011,293 | 88.948 | 88.4744 |
|
8 2 | 2021/09/17 05:38:27 | ||
20 | 4028141486 | (À¯)È¿µ¿°Ç¼³ | ÃÖÈ¿ÀÓ | 49,043,840 | 89.007 | 88.5331 |
|
12 1 | 2021/09/17 00:31:42 | ||
21 | 4028152552 | (À¯)´ë¾È°Ç¼³ | ±èÁøÈ£ | 49,236,000 | 89.356 | 88.8800 |
|
2 12 | 2021/09/15 12:56:10 | ||
22 | 4038176921 | À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ | ÁøÇýÁ¤ | 49,315,282 | 89.499 | 89.0231 |
|
11 1 | 2021/09/16 21:21:27 | ||
23 | 4038147125 | À¯ÇÑȸ»ç °ø¿µ°Ç¼³ | ±è°ø¼® | 49,364,000 | 89.588 | 89.1111 |
|
8 9 | 2021/09/17 05:12:59 | ||
-1 | 5138156896 | ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ | Àå±âö | 48,321,000 | 87.695 | 87.2283 |
|
8 5 | 2021/09/15 21:20:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4038156847 | À¯ÇÑȸ»ç ½ÅÁ¤°Ç¼³ | ½ÅÁ¤½Ä | 48,259,873 | 87.584 | 87.1179 |
|
5 10 | 2021/09/15 16:37:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1488800052 | ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀμö | 48,211,000 | 87.495 | 87.0297 |
|
8 7 | 2021/09/17 11:27:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4038152822 | À¯ÇÑȸ»ç °Ç ¾Æ | ¾ÈÁ¾Áø | 48,006,000 | 87.123 | 86.6596 |
|
3 2 | 2021/09/14 16:53:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |