¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913117-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
ûÅë ¿ìõ2¸® °æ·Î´ç ³ëÀκ¸È£±¸¿ª °³¼±»ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿µÃµ½Ã
   Áö¿ªÁ¦ÇÑ ¿µÃµ    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 36,300,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 36,228,275 ¿ø    »çÁ¤·ü -0.19759 % (99.80241 %)
   ³«ÂûÇÏÇÑ°¡ 31,788,500 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1167
¨ç 35,516,000 -2.1598 2 ¨ì 36,978,500 1.8691 1 -2.6851 ¨ñ 37,109,900 2.2311 7 -3.9091
¨è 37,332,100 2.8432 2 -5.003 ¨í 36,048,100 -0.694 2 2.5631 ¨ò 36,225,600 -0.205 2 2.4361
¨é 36,674,700 1.0322 3 1.811 ¨î 36,812,600 1.4121 1 -2.1061 ¨ó 36,571,200 0.7471 1 -0.9521
¨ê 35,437,600 -2.3758 5 3.408 ¨ï 35,802,400 -1.3708 2 2.7829 ¨ô 35,225,900 -2.959 1 3.7061
¨ë 36,003,800 -0.816 1 -1.5598 ¨ð 35,690,900 -1.678 5 0.3072 ¨õ 36,435,400 0.373 1 -3.332
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1167
¨ç 37,332,100 2.8432 2 ¨ì 36,571,200 0.7471 1 0.2851 ¨ñ 35,802,400 -1.3708 2 0.5548
¨è 37,109,900 2.2311 7 0.6121 ¨í 36,435,400 0.373 1 0.3741 ¨ò 35,690,900 -1.678 5 0.3072
¨é 36,978,500 1.8691 1 0.362 ¨î 36,225,600 -0.205 2 0.578 ¨ó 35,516,000 -2.1598 2 0.4818
¨ê 36,812,600 1.4121 1 0.457 ¨ï 36,048,100 -0.694 2 0.489 ¨ô 35,437,600 -2.3758 5 0.216
¨ë 36,674,700 1.0322 3 0.3799 ¨ð 36,003,800 -0.816 1 0.122 ¨õ 35,225,900 -2.959 1 0.5832
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 7408600214 ÁÖ½Äȸ»ç »ïÇö°³¹ß ÇDZâÇö 31,814,170 87.815 87.6423 -0.1170 8 1 2021/09/17 11:58:01
2 5058137035 (ÁÖ)ÇÑÁÖ»ê¾÷ ¿Àżº 31,851,435 87.918 87.7450 0.0000 4 3 2021/09/17 12:38:50
3 5468801196 ÁÖ½Äȸ»çÀϼº ¼ÕµÎ¿µ 31,884,100 88.008 87.8349 0.1025 11 10 2021/09/17 13:44:10
4 5378100947 ÁÖ½Äȸ»çÁ¦ÀÌ¿¡ÀÌÄ¡°Ç¼³ Á¶Á¤½Ä 31,889,656 88.024 87.8502 0.1199 4 9 2021/09/17 11:38:10
5 2658801017 ÁÖ½Äȸ»ç ½Â¸®°Ç¼³ ¼Õº¹Èñ 31,910,850 88.082 87.9086 0.1865 2 4 2021/09/17 12:40:28
6 7118701435 ÁÖ½Äȸ»ç ¿îÆ÷Á¶°æ°Ç¼³ ±è¿¬ÁÖ 31,919,151 88.105 87.9315 0.2125 15 14 2021/09/17 11:50:31
7 5058147019 ÁÖ½Äȸ»ç ½ºÄ«À̰Ǽ³ ÀÌ»ó¿ø 31,967,600 88.239 88.0650 0.3647 13 3 2021/09/17 12:01:27
8 5058146664 ÁÖ½Äȸ»ç ´ë±æ ¼Û¼ø±¸ 32,206,000 88.897 88.7217 1.1131 2 1 2021/09/17 13:38:09
9 7588600573 »ê¿îÅä°Ç ÁÖ½Äȸ»ç ÀÌÇ⸲ 35,980,000 99.314 99.1184 12.9619 4 11 2021/09/17 12:04:43
-1 6088132867 ÁÖ½Äȸ»ç¼­Áø»ê¾÷°³¹ß ±èÇÐÅ 31,773,000 87.702 87.5289 -0.2463 11 12 2021/09/17 11:52:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028125749 ½Å¿ÀÀÌ¿£¾¾ À¯ÇÑȸ»ç ½ÅÁöÇý 31,765,978 87.682 87.5095 -0.2683 5 3 2021/09/17 14:06:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5108108264 Á¶¾çÅä°Ç(ÁÖ) È«Á¾¿Á 31,732,330 87.589 87.4168 -0.3740 7 11 2021/09/17 11:52:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5438101543 ÁÖ½Äȸ»ç ¹ü¾È°Ç¼³ ±èÀçÀº 31,687,400 87.465 87.2931 -0.5151 7 6 2021/09/17 14:27:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8898801429 È«¼º°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æÈ« 31,685,800 87.461 87.2887 -0.5201 10 11 2021/09/17 12:07:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5208101614 ÁÖ½Äȸ»ç Å»êÆ÷ÀåÁ߱⠹ڱ⿵ 31,657,811 87.384 87.2116 -0.6079 12 10 2021/09/17 13:19:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7058800777 ±Ý»ê°Ç¼³ ÁÖ½Äȸ»ç ¼ÕÁ¤¿µ 31,654,270 87.374 87.2018 -0.6191 10 4 2021/09/17 12:20:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8968101753 (ÁÖ)¿ÍÀ̾ذǼ³ ±ÇÀåÀ° 31,549,069 87.084 86.9120 -0.9494 11 10 2021/09/17 13:34:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5058156202 (ÁÖ)¿µ³²°Ç¼³ ¹Ú±â»ó 31,494,922 86.934 86.7628 -1.1193 9 11 2021/09/17 13:39:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •