³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0444 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 134,890,700 | -1.377 | 2 | ¨ì | 137,825,800 | 0.769 | 5 | -1.429 | ¨ñ | 138,902,300 | 1.556 | 7 | -4.252 | |
¨è | 137,132,400 | 0.262 | 6 | -1.639 | ¨í | 139,294,800 | 1.843 | 6 | -1.074 | ¨ò | 133,583,100 | -2.333 | 5 | 3.889 |
¨é | 134,514,500 | -1.652 | 7 | 1.914 | ¨î | 133,972,900 | -2.048 | 7 | 3.891 | ¨ó | 136,622,200 | -0.111 | 6 | -2.222 |
¨ê | 140,161,900 | 2.477 | 2 | -4.129 | ¨ï | 140,811,600 | 2.952 | 2 | -5 | ¨ô | 135,718,200 | -0.772 | 8 | 0.661 |
¨ë | 135,871,300 | -0.66 | 10 | 3.137 | ¨ð | 133,086,600 | -2.696 | 4 | 5.648 | ¨õ | 138,310,000 | 1.123 | 3 | -1.895 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0444 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 140,811,600 | 2.952 | 2 | ¨ì | 137,825,800 | 0.769 | 5 | 0.354 | ¨ñ | 134,890,700 | -1.377 | 2 | 0.605 | |
¨è | 140,161,900 | 2.477 | 2 | 0.475 | ¨í | 137,132,400 | 0.262 | 6 | 0.507 | ¨ò | 134,514,500 | -1.652 | 7 | 0.275 |
¨é | 139,294,800 | 1.843 | 6 | 0.634 | ¨î | 136,622,200 | -0.111 | 6 | 0.373 | ¨ó | 133,972,900 | -2.048 | 7 | 0.396 |
¨ê | 138,902,300 | 1.556 | 7 | 0.287 | ¨ï | 135,871,300 | -0.66 | 10 | 0.549 | ¨ô | 133,583,100 | -2.333 | 5 | 0.285 |
¨ë | 138,310,000 | 1.123 | 3 | 0.433 | ¨ð | 135,718,200 | -0.772 | 8 | 0.112 | ¨õ | 133,086,600 | -2.696 | 4 | 0.363 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4038152822 |
À¯ÇÑȸ»ç °Ç ¾Æ
[ÃÖÁ¾³«Âû] |
¾ÈÁ¾Áø | 118,527,000 | 87.785 | 86.6590 |
|
6 11 | 2021/09/14 16:54:34 | ||
2 | 6168133080 | ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ | ÀÌÁøÈ« | 118,612,700 | 87.848 | 86.7216 |
|
6 11 | 2021/09/16 09:18:21 | ||
3 | 4038135901 | À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ | ¹èÀº¼÷ | 118,670,850 | 87.891 | 86.7641 |
|
11 13 | 2021/09/16 17:47:10 | ||
4 | 1488800052 | ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀμö | 119,034,300 | 88.161 | 87.0299 |
|
5 12 | 2021/09/17 11:28:47 | ||
5 | 4038159295 | À¯ÇÑȸ»ç ±¹ÀϰǼ³ | ÀÌÇö±¹ | 119,054,000 | 88.175 | 87.0443 |
|
7 1 | 2021/09/17 08:38:27 | ||
6 | 4038156847 | À¯ÇÑȸ»ç ½ÅÁ¤°Ç¼³ | ½ÅÁ¤½Ä | 119,160,739 | 88.254 | 87.1223 |
|
5 10 | 2021/09/15 16:39:09 | ||
7 | 3088115288 | ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ | ½ÅÀ±Á¤ | 119,234,550 | 88.309 | 87.1763 |
|
8 3 | 2021/09/15 15:23:19 | ||
8 | 4018111562 | (À¯)ÁÖ¿¬°Ç¼³ | ¾È¿ë¼º | 119,471,000 | 88.484 | 87.3492 |
|
2 13 | 2021/09/16 10:11:21 | ||
9 | 4038125043 | À¯ÇÑȸ»ç Ÿ²°Ç¼³ | ±è¼÷Èñ | 119,493,000 | 88.500 | 87.3652 |
|
10 11 | 2021/09/17 08:31:08 | ||
10 | 4038157827 | Áö¿¤ ÁÖ½Äȸ»ç | À¯µæÇÑ | 119,601,000 | 88.580 | 87.4442 |
|
8 1 | 2021/09/17 08:55:52 | ||
11 | 5138156896 | ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ | Àå±âö | 119,682,000 | 88.640 | 87.5034 |
|
10 6 | 2021/09/15 21:19:57 | ||
12 | 6278701367 | (À¯)µÎ¸²°Ç¼³ | ±è¹Ì¼ø | 119,793,084 | 88.722 | 87.5846 |
|
15 12 | 2021/09/16 21:53:54 | ||
13 | 4038123900 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ | ±èÇöÁ¤ | 119,809,887 | 88.735 | 87.5969 |
|
11 13 | 2021/09/17 07:06:35 | ||
14 | 4078115208 | (À¯)¿Â°Ç¼³ | ¿Â¸Í¼÷ | 119,835,400 | 88.754 | 87.6156 |
|
3 8 | 2021/09/16 15:44:43 | ||
15 | 4028139938 | (À¯)°¡Àλê¾÷ | ÀÓ¼º·æ | 119,942,592 | 88.833 | 87.6940 |
|
7 8 | 2021/09/15 15:03:05 | ||
16 | 2148828207 | ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ | ¾ö¼ºÇö | 119,970,463 | 88.854 | 87.7143 |
|
9 5 | 2021/09/17 14:35:23 | ||
17 | 3978800111 | À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ | Á¤Áø¼ö | 119,977,000 | 88.859 | 87.7191 |
|
7 5 | 2021/09/17 13:07:37 | ||
18 | 8348600635 | ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ | Ãֽðï | 119,989,000 | 88.868 | 87.7279 |
|
8 12 | 2021/09/17 11:48:35 | ||
19 | 4038179082 | À¯ÇÑȸ»ç Á¦ÁßÅä°Ç | ±èº´È£ | 119,999,000 | 88.875 | 87.7352 |
|
8 14 | 2021/09/16 23:12:48 | ||
20 | 4028174274 | (À¯)¿ëÁø°Ç¼³ | ±èÀ±Áø | 120,056,110 | 88.917 | 87.7769 |
|
14 13 | 2021/09/15 13:47:37 | ||
21 | 1358146510 | ÁÖ½Äȸ»ç Áö° | ¿ÀÀº¼÷ | 120,102,000 | 88.951 | 87.8105 |
|
4 11 | 2021/09/17 08:21:26 | ||
22 | 4028152552 | (À¯)´ë¾È°Ç¼³ | ±èÁøÈ£ | 120,220,000 | 89.039 | 87.8968 |
|
3 5 | 2021/09/15 12:58:35 | ||
23 | 4028123682 | (À¯)´ë¾ß°Ç¼³ | À̱ݿë | 120,303,000 | 89.100 | 87.9575 |
|
14 3 | 2021/09/16 10:28:10 | ||
24 | 4048109240 | À¯ÇÑȸ»ç ÆòÀå°Ç¼³ | ÀÌÀåÀº | 120,408,000 | 89.178 | 88.0342 |
|
3 12 | 2021/09/16 18:04:08 | ||
25 | 5208701450 | À¯ÇÑȸ»ç ´ë´ö°Ç¼³ | ¼ÛÁ¾´ë | 120,463,710 | 89.219 | 88.0750 |
|
4 14 | 2021/09/17 14:29:13 | ||
26 | 2128169673 | ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ | Á¤À±¹Ì | 120,615,000 | 89.331 | 88.1856 |
|
14 2 | 2021/09/17 09:59:09 | ||
27 | 4098185355 | ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç | Àå½Âȯ | 120,748,100 | 89.430 | 88.2829 |
|
7 3 | 2021/09/15 10:07:15 | ||
28 | 5998700836 | À¯ÇÑȸ»ç ¹Î°Ç¼³ | ±èâÁø | 120,889,067 | 89.534 | 88.3859 |
|
6 2 | 2021/09/16 18:38:41 | ||
29 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 120,907,520 | 89.548 | 88.3994 |
|
5 8 | 2021/09/17 08:50:31 | ||
30 | 4038157152 | (ÁÖ)±Ý°Åä°Ç | ³ªÈñ±Ô | 120,913,600 | 89.552 | 88.4039 |
|
5 14 | 2021/09/17 06:39:35 | ||
31 | 2248151759 | ¼Áø°Ç¼³(ÁÖ) | ÀÌÈñ¶ó | 120,914,720 | 89.553 | 88.4047 |
|
9 14 | 2021/09/15 09:52:38 | ||
32 | 4038158530 | (À¯)¿ì¸®Æ÷Àå°Ç¼³ | ¼ÕÈ¿ÀÓ | 120,990,500 | 89.609 | 88.4601 |
|
13 2 | 2021/09/17 11:25:30 | ||
33 | 4028141486 | (À¯)È¿µ¿°Ç¼³ | ÃÖÈ¿ÀÓ | 121,090,840 | 89.684 | 88.5335 |
|
15 2 | 2021/09/17 00:32:55 | ||
34 | 4118127116 | À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ | ±èżº | 121,210,000 | 89.772 | 88.6206 |
|
5 13 | 2021/09/17 08:56:07 | ||
35 | 4028116920 | À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ | ÃÖÇöÈ£ | 121,231,000 | 89.787 | 88.6359 |
|
11 3 | 2021/09/16 15:54:00 | ||
36 | 6068611537 | ÁÖ½Äȸ»ç ÀÚ¿î°Ç¼³ | õ¼¼ÀÚ | 121,357,000 | 89.881 | 88.7281 |
|
5 10 | 2021/09/17 09:26:28 | ||
37 | 1128136270 | ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç | ¹Ú¼º¼ö | 121,440,000 | 89.942 | 88.7888 |
|
6 12 | 2021/09/16 10:20:52 | ||
38 | 4038176921 | À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ | ÁøÇýÁ¤ | 121,760,567 | 90.180 | 89.0231 |
|
5 7 | 2021/09/16 21:22:52 | ||
39 | 4038147125 | À¯ÇÑȸ»ç °ø¿µ°Ç¼³ | ±è°ø¼® | 121,881,000 | 90.269 | 89.1112 |
|
14 15 | 2021/09/17 05:14:09 | ||
40 | 1328131454 | (ÁÖ)Áø¾ç | ±èº´±¹ | 122,100,000 | 90.431 | 89.2713 |
|
7 2 | 2021/09/16 21:22:26 |