¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210912480-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/Æ÷Àå
   °ø»ç¸í
°Ë»êÅÃÁö °ø¿µÁÖÂ÷Àå Á¶¼º°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 136,774,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 135,019,225 ¿ø    »çÁ¤·ü -1.28298 % (98.71702 %)
   ³«ÂûÇÏÇÑ°¡ 118,472,619 ¿ø    Âü¿©¾÷ü¼ö 40
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0444
¨ç 134,890,700 -1.377 2 ¨ì 137,825,800 0.769 5 -1.429 ¨ñ 138,902,300 1.556 7 -4.252
¨è 137,132,400 0.262 6 -1.639 ¨í 139,294,800 1.843 6 -1.074 ¨ò 133,583,100 -2.333 5 3.889
¨é 134,514,500 -1.652 7 1.914 ¨î 133,972,900 -2.048 7 3.891 ¨ó 136,622,200 -0.111 6 -2.222
¨ê 140,161,900 2.477 2 -4.129 ¨ï 140,811,600 2.952 2 -5 ¨ô 135,718,200 -0.772 8 0.661
¨ë 135,871,300 -0.66 10 3.137 ¨ð 133,086,600 -2.696 4 5.648 ¨õ 138,310,000 1.123 3 -1.895
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0444
¨ç 140,811,600 2.952 2 ¨ì 137,825,800 0.769 5 0.354 ¨ñ 134,890,700 -1.377 2 0.605
¨è 140,161,900 2.477 2 0.475 ¨í 137,132,400 0.262 6 0.507 ¨ò 134,514,500 -1.652 7 0.275
¨é 139,294,800 1.843 6 0.634 ¨î 136,622,200 -0.111 6 0.373 ¨ó 133,972,900 -2.048 7 0.396
¨ê 138,902,300 1.556 7 0.287 ¨ï 135,871,300 -0.66 10 0.549 ¨ô 133,583,100 -2.333 5 0.285
¨ë 138,310,000 1.123 3 0.433 ¨ð 135,718,200 -0.772 8 0.112 ¨õ 133,086,600 -2.696 4 0.363
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 4038152822 À¯ÇÑȸ»ç °Ç ¾Æ
[ÃÖÁ¾³«Âû]
¾ÈÁ¾Áø 118,527,000 87.785 86.6590 -1.2377 6 11 2021/09/14 16:54:34
2 6168133080 ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ ÀÌÁøÈ« 118,612,700 87.848 86.7216 -1.1663 6 11 2021/09/16 09:18:21
3 4038135901 À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ ¹èÀº¼÷ 118,670,850 87.891 86.7641 -1.1178 11 13 2021/09/16 17:47:10
4 1488800052 ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀμö 119,034,300 88.161 87.0299 -0.8150 5 12 2021/09/17 11:28:47
5 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 119,054,000 88.175 87.0443 -0.7986 7 1 2021/09/17 08:38:27
6 4038156847 À¯ÇÑȸ»ç ½ÅÁ¤°Ç¼³ ½ÅÁ¤½Ä 119,160,739 88.254 87.1223 -0.7096 5 10 2021/09/15 16:39:09
7 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 119,234,550 88.309 87.1763 -0.6481 8 3 2021/09/15 15:23:19
8 4018111562 (À¯)ÁÖ¿¬°Ç¼³ ¾È¿ë¼º 119,471,000 88.484 87.3492 -0.4511 2 13 2021/09/16 10:11:21
9 4038125043 À¯ÇÑȸ»ç Ÿ²°Ç¼³ ±è¼÷Èñ 119,493,000 88.500 87.3652 -0.4328 10 11 2021/09/17 08:31:08
10 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 119,601,000 88.580 87.4442 -0.3428 8 1 2021/09/17 08:55:52
11 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 119,682,000 88.640 87.5034 -0.2753 10 6 2021/09/15 21:19:57
12 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 119,793,084 88.722 87.5846 -0.1827 15 12 2021/09/16 21:53:54
13 4038123900 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ ±èÇöÁ¤ 119,809,887 88.735 87.5969 -0.1687 11 13 2021/09/17 07:06:35
14 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 119,835,400 88.754 87.6156 -0.1475 3 8 2021/09/16 15:44:43
15 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 119,942,592 88.833 87.6940 -0.0582 7 8 2021/09/15 15:03:05
16 2148828207 ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ ¾ö¼ºÇö 119,970,463 88.854 87.7143 -0.0349 9 5 2021/09/17 14:35:23
17 3978800111 À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ Á¤Áø¼ö 119,977,000 88.859 87.7191 -0.0295 7 5 2021/09/17 13:07:37
18 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ Ãֽðï 119,989,000 88.868 87.7279 -0.0195 8 12 2021/09/17 11:48:35
19 4038179082 À¯ÇÑȸ»ç Á¦ÁßÅä°Ç ±èº´È£ 119,999,000 88.875 87.7352 -0.0112 8 14 2021/09/16 23:12:48
20 4028174274 (À¯)¿ëÁø°Ç¼³ ±èÀ±Áø 120,056,110 88.917 87.7769 0.0364 14 13 2021/09/15 13:47:37
21 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 120,102,000 88.951 87.8105 0.0747 4 11 2021/09/17 08:21:26
22 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 120,220,000 89.039 87.8968 0.1730 3 5 2021/09/15 12:58:35
23 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 120,303,000 89.100 87.9575 0.2421 14 3 2021/09/16 10:28:10
24 4048109240 À¯ÇÑȸ»ç ÆòÀå°Ç¼³ ÀÌÀåÀº 120,408,000 89.178 88.0342 0.3296 3 12 2021/09/16 18:04:08
25 5208701450 À¯ÇÑȸ»ç ´ë´ö°Ç¼³ ¼ÛÁ¾´ë 120,463,710 89.219 88.0750 0.3760 4 14 2021/09/17 14:29:13
26 2128169673 ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ Á¤À±¹Ì 120,615,000 89.331 88.1856 0.5021 14 2 2021/09/17 09:59:09
27 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç Àå½Âȯ 120,748,100 89.430 88.2829 0.6130 7 3 2021/09/15 10:07:15
28 5998700836 À¯ÇÑȸ»ç ¹Î°Ç¼³ ±èâÁø 120,889,067 89.534 88.3859 0.7305 6 2 2021/09/16 18:38:41
29 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 120,907,520 89.548 88.3994 0.7459 5 8 2021/09/17 08:50:31
30 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 120,913,600 89.552 88.4039 0.7509 5 14 2021/09/17 06:39:35
31 2248151759 ¼­Áø°Ç¼³(ÁÖ) ÀÌÈñ¶ó 120,914,720 89.553 88.4047 0.7519 9 14 2021/09/15 09:52:38
32 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 120,990,500 89.609 88.4601 0.8150 13 2 2021/09/17 11:25:30
33 4028141486 (À¯)È¿µ¿°Ç¼³ ÃÖÈ¿ÀÓ 121,090,840 89.684 88.5335 0.8986 15 2 2021/09/17 00:32:55
34 4118127116 À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ ±èżº 121,210,000 89.772 88.6206 0.9979 5 13 2021/09/17 08:56:07
35 4028116920 À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ ÃÖÇöÈ£ 121,231,000 89.787 88.6359 1.0154 11 3 2021/09/16 15:54:00
36 6068611537 ÁÖ½Äȸ»ç ÀÚ¿î°Ç¼³ õ¼¼ÀÚ 121,357,000 89.881 88.7281 1.1204 5 10 2021/09/17 09:26:28
37 1128136270 ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼º¼ö 121,440,000 89.942 88.7888 1.1895 6 12 2021/09/16 10:20:52
38 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 121,760,567 90.180 89.0231 1.4567 5 7 2021/09/16 21:22:52
39 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 121,881,000 90.269 89.1112 1.5570 14 15 2021/09/17 05:14:09
40 1328131454 (ÁÖ)Áø¾ç ±èº´±¹ 122,100,000 90.431 89.2713 1.7395 7 2 2021/09/16 21:22:26
  •