¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210906632-00
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
ÇÑ°æ´ëÇб³ ±³Å뿵ÇâÆò°¡ º¯°æ ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ÇÑ°æ±¹¸³´ëÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 32,800,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 32,850,425 ¿ø    »çÁ¤·ü 0.15373 % (100.15373 %)
   ³«ÂûÇÏÇÑ°¡ 28,908,374 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0221
¨ç 32,575,700 -0.6839 2 ¨ì 32,830,600 0.0932 5 -0.725 ¨ñ 33,403,200 1.839 3 -0.9519
¨è 32,456,600 -1.047 0.3631 ¨í 33,301,900 1.5301 4 -1.4369 ¨ò 33,213,000 1.2591 1 0.5799
¨é 32,942,100 0.4332 1 -1.4802 ¨î 33,156,900 1.0881 3 0.442 ¨ó 32,357,900 -1.3479 2 2.607
¨ê 32,676,400 -0.3769 5 0.8101 ¨ï 32,263,100 -1.6369 4 2.725 ¨ô 32,865,300 0.199 3 -1.5469
¨ë 32,592,800 -0.6318 4 0.2549 ¨ð 33,091,000 0.8871 -2.524 ¨õ 32,164,700 -1.9369 3 2.1359
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0221
¨ç 33,403,200 1.839 3 ¨ì 32,942,100 0.4332 1 0.4539 ¨ñ 32,575,700 -0.6839 2 0.0521
¨è 33,301,900 1.5301 4 0.3089 ¨í 32,865,300 0.199 3 0.2342 ¨ò 32,456,600 -1.047 0.3631
¨é 33,213,000 1.2591 1 0.271 ¨î 32,830,600 0.0932 5 0.1058 ¨ó 32,357,900 -1.3479 2 0.3009
¨ê 33,156,900 1.0881 3 0.171 ¨ï 32,676,400 -0.3769 5 0.4701 ¨ô 32,263,100 -1.6369 4 0.289
¨ë 33,091,000 0.8871 0.201 ¨ð 32,592,800 -0.6318 4 0.2549 ¨õ 32,164,700 -1.9369 3 0.3
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 7298102146 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥À̾ؾ¾
[ÃÖÁ¾³«Âû]
¹Ú¹Î±Ô 28,931,900 88.071 88.2070 0.2352 9 5 2021/09/15 13:00:39
2 1328800983 ÁÖ½Äȸ»ç ¼º¿ø±â¼ú´Ü ³²Áص¿ 28,960,000 88.157 88.2926 0.3325 6 7 2021/09/16 14:35:25
3 2158733837 ´Ù¿øÀÌ¿£Áö ÁÖ½Äȸ»ç ÃßÁ¤¹Ì 28,979,000 88.214 88.3506 0.3984 9 14 2021/09/16 14:25:33
4 4728700870 ÁÖ½Äȸ»ç ¿ìÁøƼ¾Ø¿¡½º ÇÏÀº¿µ 29,001,680 88.284 88.4197 0.4769 8 5 2021/09/15 19:21:34
5 1438132943 À缺¾Ë¾Øµð ÁÖ½Äȸ»ç Á¤¼¼Èñ 29,022,400 88.347 88.4829 0.5487 14 7 2021/09/13 13:26:29
6 1388191576 (ÁÖ)½Å¿ìµð¿£¾¾ Ãֽ¿¬ 29,059,000 88.458 88.5945 0.6755 11 4 2021/09/15 12:27:04
7 8038602245 ÁÖ½Äȸ»ç ¼±Ãµ ºÀÀº¿µ 29,106,720 88.603 88.7400 0.8409 11 4 2021/09/17 14:38:34
8 1218134295 (ÁÖ)¿ÀÇöÄÚÆÛ·¹ÀÌ¼Ç ÇÏȸ¼º 29,138,000 88.699 88.8353 0.9492 15 5 2021/09/17 10:46:27
9 6538100180 ÁÖ½Äȸ»ç ÀÏ¿ìÀÌƼ¿¡½º Àü»ó±Ô 29,210,000 88.918 89.0548 1.1987 7 4 2021/09/16 14:33:25
10 1388183926 À¯³×½º ÁÖ½Äȸ»ç Ãֹ̰æ 31,790,000 96.771 96.9207 10.1371 8 6 2021/09/16 13:49:23
-1 3958100227 ÁÖ½Äȸ»ç »ïÈ£±³Åë±â¼ú¿ø À̿빫 28,905,910 87.992 88.1277 0.1451 5 9 2021/09/16 13:45:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8108101540 ÁÖ½Äȸ»ç µðµõÀÌ¿£¾¾ ±è¶õ 28,892,000 87.950 88.0853 0.0970 13 9 2021/09/14 08:40:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2608100203 °¡¿Â¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÀ±¾Æ 28,886,000 87.931 88.0670 0.0762 13 6 2021/09/15 10:05:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2018700337 ¼³¿¬À̾ؾ¾(ÁÖ) ¹Ú¼º¿í 28,875,000 87.898 88.0335 0.0381 12 8 2021/09/15 09:20:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1388192371 ÁÖ½Äȸ»ç Ƽµð¾Ø À̽ÂÁØ 28,871,200 87.886 88.0219 0.0249 15 6 2021/09/13 14:07:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1388144786 ÁÖ½Äȸ»ç µð¿ÀÀÌ¿£¾¾ À̺´´ö 28,860,000 87.852 87.9878 -0.0139 1 14 2021/09/15 11:12:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4748801232 ÁÖ½Äȸ»ç Çѱ³¿£Áö´Ï¾î¸µ À°µ¿±Ù 28,853,985 87.834 87.9694 -0.0347 4 11 2021/09/16 09:31:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3148157551 ÁÖ½Äȸ»ç ´ë°ÇÀÌ¿£¾¾ ¿ìµ¿¿í 28,813,230 87.710 87.8452 -0.1759 7 15 2021/09/15 13:58:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1388176634 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£¾¾ ³ë°æȯ 28,786,000 87.627 87.7621 -0.2703 3 1 2021/09/16 09:20:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1388137698 ÁÖ½Äȸ»ç µð¿ÀÇ÷¡´× ¹ÚÁ¾¿í 28,782,000 87.615 87.7500 -0.2841 6 4 2021/09/17 08:14:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •