¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911552-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
±¹¸³¹éµÎ´ë°£¼ö¸ñ¿ø ¿¬µ¿¿Â½Ç ¼³Ä¡ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹¸³¹éµÎ´ë°£¼ö¸ñ¿ø
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 198,847,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 199,225,325 ¿ø    »çÁ¤·ü 0.19025 % (100.19025 %)
   ³«ÂûÇÏÇÑ°¡ 174,810,262 ¿ø    Âü¿©¾÷ü¼ö 575
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.025
¨ç 197,705,700 -0.574 64 ¨ì 202,303,000 1.738 80 -1.725 ¨ñ 198,522,900 -0.163 87 -0.835
¨è 201,213,300 1.19 85 -1.764 ¨í 196,417,100 -1.222 77 2.96 ¨ò 199,497,300 0.327 78 -0.49
¨é 195,261,800 -1.803 83 2.993 ¨î 200,115,700 0.638 75 -1.86 ¨ó 200,525,300 0.844 68 -0.517
¨ê 201,903,300 1.537 86 -3.34 ¨ï 195,723,200 -1.571 73 2.209 ¨ô 201,430,100 1.299 80 -0.455
¨ë 198,872,900 0.013 69 1.524 ¨ð 196,862,600 -0.998 66 -0.573 ¨õ 197,097,200 -0.88 79 2.179
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.025
¨ç 202,303,000 1.738 80 ¨ì 200,115,700 0.638 75 0.206 ¨ñ 197,097,200 -0.88 79 0.306
¨è 201,903,300 1.537 86 0.201 ¨í 199,497,300 0.327 78 0.311 ¨ò 196,862,600 -0.998 66 0.118
¨é 201,430,100 1.299 80 0.238 ¨î 198,872,900 0.013 69 0.314 ¨ó 196,417,100 -1.222 77 0.224
¨ê 201,213,300 1.19 85 0.109 ¨ï 198,522,900 -0.163 87 0.176 ¨ô 195,723,200 -1.571 73 0.349
¨ë 200,525,300 0.844 68 0.346 ¨ð 197,705,700 -0.574 64 0.411 ¨õ 195,261,800 -1.803 83 0.232
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 575 ¾÷ü Âü¿©)
1 5058117776 ÁÖ½Äȸ»ç¿À¼º
[ÃÖÁ¾³«Âû]
Áö´öÁø 174,811,390 87.745 87.9125 0.1909 15 11 2021/09/16 08:51:23
2 6768600306 ¿õºñ°Ç¼³ ÁÖ½Äȸ»ç À±Èñ±¹ 174,813,473 87.746 87.9135 0.1921 12 14 2021/09/15 10:07:10
3 6858600178 ÁÖ½Äȸ»ç ³»¼º±â¾÷ À¯Áø¿µ 174,818,360 87.749 87.9160 0.1949 15 8 2021/09/15 16:43:58
4 6078620500 ÁÖ½Äȸ»ç ±¹ÅäÁ¾ÇÕ°³¹ß ±è¿Á±â 174,827,000 87.753 87.9203 0.1998 3 12 2021/09/14 11:37:15
5 5068188065 ÁÖ½Äȸ»ç ¹Ì·¡ÇØ¾ç ±è»ó°ï 174,832,665 87.756 87.9232 0.2030 7 2 2021/09/16 09:27:19
6 5078104729 ´ë¿ìÈÓ½º°³¹ß(ÁÖ) ¹Ú³ëÁ÷ 174,839,000 87.759 87.9263 0.2067 3 10 2021/09/16 13:13:51
7 5078103996 ´ë»ê°³¹ß(ÁÖ) Àü±Ý¿Á 174,863,720 87.771 87.9388 0.2208 11 12 2021/09/16 09:51:53
8 6678700347 ¿¡ÀÌÄ¡¿¥°Ç¼³ ÁÖ½Äȸ»ç Á¶È«±¸ 174,867,220 87.773 87.9405 0.2229 2 15 2021/09/16 20:05:55
9 4688801163 ÁÖ½Äȸ»ç ¼±¿ì°Ç¼³ È«Áö¼· 174,868,086 87.774 87.9410 0.2234 14 12 2021/09/15 10:50:39
10 5078107653 (ÁÖ)·Î¾â¾Öµå À¯¿Á±Ù 174,872,000 87.775 87.9429 0.2256 11 4 2021/09/15 13:59:51
11 4168603088 »ç¼º ÁÖ½Äȸ»ç ³²À±°æ 174,875,580 87.777 87.9447 0.2276 9 14 2021/09/15 18:44:57
12 5088128312 ÁÖ½Äȸ»ç ±Â¿¡ÄÚ ¹ÚÀº½Ç 174,882,000 87.781 87.9480 0.2313 10 6 2021/09/15 17:34:01
13 5088110826 (ÁÖ)´ëÇѰǾ÷ ¼º½Ãȯ 174,883,730 87.781 87.9488 0.2323 11 15 2021/09/16 09:17:07
14 5128106452 ¼¼¿ø°³¹ßÁÖ½Äȸ»ç ±èÈ«ÀÏ 174,887,000 87.783 87.9505 0.2342 7 12 2021/09/17 09:31:11
15 5058136021 ´öÈ­°³¹ß(ÁÖ) ¹Ú´ö¼ö 174,887,630 87.783 87.9508 0.2346 11 9 2021/09/15 07:55:43
16 5158119766 (ÁÖ)Àå¿ø°Ç¼³ ¹Ú¼º¿­ 174,891,395 87.785 87.9527 0.2367 14 6 2021/09/17 07:53:41
17 5068183906 ¿µÀÏ»ê¾÷°³¹ß(ÁÖ) ¿ÀÇöÈñ 174,891,849 87.785 87.9529 0.2370 3 14 2021/09/16 18:45:30
18 5058126810 (ÁÖ)¼ö¿î°Ç¼³ ÀÌÀ±Èñ 174,901,060 87.790 87.9576 0.2422 6 1 2021/09/15 09:52:30
19 5028155223 (ÁÖ)ÀϽŰø¿µ ³ëÀç·æ 174,908,980 87.794 87.9615 0.2468 8 12 2021/09/17 08:33:03
20 5088137261 ÁÖ½Äȸ»ç ±ºÀ§°Ç¼³±â°è ÀÌ¿µ¿ì 174,911,500 87.795 87.9628 0.2482 14 5 2021/09/16 15:27:48
21 2818101062 ÁÖ½Äȸ»ç µµÇö°³¹ß ±Ç¿À½Â 174,911,552 87.795 87.9628 0.2483 3 8 2021/09/16 15:49:33
22 3170292324 ¼­±¤°Ç¼³ ±èÇѼö 174,918,630 87.799 87.9664 0.2523 5 7 2021/09/14 19:40:24
23 6168151676 Áö¿¡½º°Ç¼³(ÁÖ) ±è¼öÁø 174,919,500 87.799 87.9668 0.2528 4 7 2021/09/16 17:14:12
24 5058163455 ÁÖ½Äȸ»ç °æºÏ°Ç¼³ ±è¿ë¼ø 174,920,952 87.800 87.9676 0.2537 3 10 2021/09/14 17:48:53
25 5068148651 (ÁÖ)¿¹µµ»ê¾÷ Á¤¿µÈ£ 174,938,399 87.809 87.9763 0.2636 12 7 2021/09/15 10:42:17
26 3088117194 ÁÖ½Äȸ»ç Á¦ÀÌ¿£¾¾°Ç¼³ ±èÅÂÇå 174,939,000 87.809 87.9766 0.2640 15 6 2021/09/17 09:42:03
27 3698600859 ÁÖ½Äȸ»ç »ó¸í ±è¹ÌÇö 174,943,600 87.811 87.9789 0.2666 1 2 2021/09/17 09:15:26
28 1168700572 ÁÖ½Äȸ»çÅÂÁ¾°Ç¼³ À̺´Å 174,943,900 87.812 87.9791 0.2668 1 5 2021/09/17 09:20:56
29 2028160525 (ÁÖ)¿ø±¤Á¶°æ°Ç¼³ ÀÌÀÓÇü 174,949,655 87.814 87.9820 0.2701 14 4 2021/09/16 09:10:59
30 5068145182 (ÁÖ)´öâ ÃÖÀ±Èñ 174,949,740 87.815 87.9820 0.2701 1 15 2021/09/17 11:11:32
31 6208133226 ÁÖ½Äȸ»ç ÀÓ¼º ¹ÚÈ籸 174,952,100 87.816 87.9832 0.2715 15 1 2021/09/15 11:26:06
32 4608600813 ´ëµéº¸°Ç¼³ ÁÖ½Äȸ»ç ±è¹ÎÁ¤ 174,952,707 87.816 87.9835 0.2719 9 13 2021/09/13 19:34:55
33 5088118361 (ÁÖ)ÇöÁø»ê¾÷ ±èâ¿ø 174,956,800 87.818 87.9856 0.2742 4 11 2021/09/15 10:20:36
34 8438801971 ÁÖ½Äȸ»ç À±¼®Å×Å© ±èÁÖÇÐ 174,959,338 87.819 87.9869 0.2757 15 4 2021/09/14 10:18:42
35 5118106691 »óÈ£°³¹ß(ÁÖ) À±Á¾È£ 174,983,900 87.832 87.9992 0.2897 14 15 2021/09/15 12:17:17
36 5088122642 ÁÖ½Äȸ»ç ±¤Áø ±ÇÁ¤Èñ 174,985,360 87.832 88.0000 0.2906 3 11 2021/09/16 08:53:35
37 4098189292 (ÁÖ)¿ì¸®°Ç¼³ ·ùÇÑö 174,986,033 87.833 88.0003 0.2910 14 13 2021/09/17 09:04:58
38 5048119301 ¾ÆÁÖ¿¥¾¾¿¥ ÁÖ½Äȸ»ç Á¤¿øâ 174,992,138 87.836 88.0034 0.2944 8 12 2021/09/17 08:23:32
39 5051163942 ½Å¶ó½ºÅÙ¼¦´Ù ÀÌÁ¤Èñ 175,023,370 87.851 88.0191 0.3123 7 8 2021/09/15 11:24:13
40 5048113189 ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç ÃÖ´öÀÏ 175,026,130 87.853 88.0205 0.3139 5 3 2021/09/17 08:38:09
41 8588100053 ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿µ¹Ì 175,027,560 87.854 88.0212 0.3148 2 10 2021/09/16 09:21:48
42 5158140051 ÁÖ½Äȸ»ç ¿ì¼ö°Ç¼³ ȲÁø¿¬ 175,033,000 87.856 88.0239 0.3179 10 6 2021/09/15 10:11:24
43 1947700118 ¼®Ãµ½Ã½ºÅÛ °Ç¼³ °­¼º¹Î 175,040,471 87.860 88.0277 0.3222 12 13 2021/09/16 09:23:31
44 2058700377 ÁÖ½Äȸ»ç ±æ»ó ¼Õ±âÀ± 175,044,133 87.862 88.0295 0.3242 6 15 2021/09/15 17:43:55
45 5138149468 (ÁÖ)Åä¹®°³¹ß À±ÀºÁ¤ 175,044,980 87.862 88.0299 0.3247 2 6 2021/09/16 19:26:05
46 5108120953 ÁÖ½Äȸ»ç Àç¿Õ°Ç¼³ ¼®µµ¿µ 175,047,010 87.863 88.0310 0.3259 1 11 2021/09/15 11:53:11
47 3888701083 ´ë¿¬°Ç¼³ ÁÖ½Äȸ»ç ¼­ÇÏÁ¤ 175,048,490 87.864 88.0317 0.3267 4 13 2021/09/17 09:38:07
48 5038128729 (ÁÖ)ż®°³¹ß ±è¿Ï¼® 175,049,890 87.865 88.0324 0.3275 4 8 2021/09/15 15:24:36
49 8998100995 Çѱ¹Á¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¾ç¸¸±¸ 175,054,864 87.867 88.0349 0.3304 12 6 2021/09/15 16:17:36
50 5058108715 ÁÖ½Äȸ»ç Çù½Å°³¹ß ½Å¼®Áø 175,056,944 87.868 88.0359 0.3316 14 12 2021/09/17 10:14:14
  •