³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.025 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 197,705,700 | -0.574 | 64 | ¨ì | 202,303,000 | 1.738 | 80 | -1.725 | ¨ñ | 198,522,900 | -0.163 | 87 | -0.835 | |
¨è | 201,213,300 | 1.19 | 85 | -1.764 | ¨í | 196,417,100 | -1.222 | 77 | 2.96 | ¨ò | 199,497,300 | 0.327 | 78 | -0.49 |
¨é | 195,261,800 | -1.803 | 83 | 2.993 | ¨î | 200,115,700 | 0.638 | 75 | -1.86 | ¨ó | 200,525,300 | 0.844 | 68 | -0.517 |
¨ê | 201,903,300 | 1.537 | 86 | -3.34 | ¨ï | 195,723,200 | -1.571 | 73 | 2.209 | ¨ô | 201,430,100 | 1.299 | 80 | -0.455 |
¨ë | 198,872,900 | 0.013 | 69 | 1.524 | ¨ð | 196,862,600 | -0.998 | 66 | -0.573 | ¨õ | 197,097,200 | -0.88 | 79 | 2.179 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.025 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 202,303,000 | 1.738 | 80 | ¨ì | 200,115,700 | 0.638 | 75 | 0.206 | ¨ñ | 197,097,200 | -0.88 | 79 | 0.306 | |
¨è | 201,903,300 | 1.537 | 86 | 0.201 | ¨í | 199,497,300 | 0.327 | 78 | 0.311 | ¨ò | 196,862,600 | -0.998 | 66 | 0.118 |
¨é | 201,430,100 | 1.299 | 80 | 0.238 | ¨î | 198,872,900 | 0.013 | 69 | 0.314 | ¨ó | 196,417,100 | -1.222 | 77 | 0.224 |
¨ê | 201,213,300 | 1.19 | 85 | 0.109 | ¨ï | 198,522,900 | -0.163 | 87 | 0.176 | ¨ô | 195,723,200 | -1.571 | 73 | 0.349 |
¨ë | 200,525,300 | 0.844 | 68 | 0.346 | ¨ð | 197,705,700 | -0.574 | 64 | 0.411 | ¨õ | 195,261,800 | -1.803 | 83 | 0.232 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5058117776 |
ÁÖ½Äȸ»ç¿À¼º
[ÃÖÁ¾³«Âû] |
Áö´öÁø | 174,811,390 | 87.745 | 87.9125 |
|
15 11 | 2021/09/16 08:51:23 | ||
2 | 6768600306 | ¿õºñ°Ç¼³ ÁÖ½Äȸ»ç | À±Èñ±¹ | 174,813,473 | 87.746 | 87.9135 |
|
12 14 | 2021/09/15 10:07:10 | ||
3 | 6858600178 | ÁÖ½Äȸ»ç ³»¼º±â¾÷ | À¯Áø¿µ | 174,818,360 | 87.749 | 87.9160 |
|
15 8 | 2021/09/15 16:43:58 | ||
4 | 6078620500 | ÁÖ½Äȸ»ç ±¹ÅäÁ¾ÇÕ°³¹ß | ±è¿Á±â | 174,827,000 | 87.753 | 87.9203 |
|
3 12 | 2021/09/14 11:37:15 | ||
5 | 5068188065 | ÁÖ½Äȸ»ç ¹Ì·¡Çؾç | ±è»ó°ï | 174,832,665 | 87.756 | 87.9232 |
|
7 2 | 2021/09/16 09:27:19 | ||
6 | 5078104729 | ´ë¿ìÈÓ½º°³¹ß(ÁÖ) | ¹Ú³ëÁ÷ | 174,839,000 | 87.759 | 87.9263 |
|
3 10 | 2021/09/16 13:13:51 | ||
7 | 5078103996 | ´ë»ê°³¹ß(ÁÖ) | Àü±Ý¿Á | 174,863,720 | 87.771 | 87.9388 |
|
11 12 | 2021/09/16 09:51:53 | ||
8 | 6678700347 | ¿¡ÀÌÄ¡¿¥°Ç¼³ ÁÖ½Äȸ»ç | Á¶È«±¸ | 174,867,220 | 87.773 | 87.9405 |
|
2 15 | 2021/09/16 20:05:55 | ||
9 | 4688801163 | ÁÖ½Äȸ»ç ¼±¿ì°Ç¼³ | È«Áö¼· | 174,868,086 | 87.774 | 87.9410 |
|
14 12 | 2021/09/15 10:50:39 | ||
10 | 5078107653 | (ÁÖ)·Î¾â¾Öµå | À¯¿Á±Ù | 174,872,000 | 87.775 | 87.9429 |
|
11 4 | 2021/09/15 13:59:51 | ||
11 | 4168603088 | »ç¼º ÁÖ½Äȸ»ç | ³²À±°æ | 174,875,580 | 87.777 | 87.9447 |
|
9 14 | 2021/09/15 18:44:57 | ||
12 | 5088128312 | ÁÖ½Äȸ»ç ±Â¿¡ÄÚ | ¹ÚÀº½Ç | 174,882,000 | 87.781 | 87.9480 |
|
10 6 | 2021/09/15 17:34:01 | ||
13 | 5088110826 | (ÁÖ)´ëÇѰǾ÷ | ¼º½Ãȯ | 174,883,730 | 87.781 | 87.9488 |
|
11 15 | 2021/09/16 09:17:07 | ||
14 | 5128106452 | ¼¼¿ø°³¹ßÁÖ½Äȸ»ç | ±èÈ«ÀÏ | 174,887,000 | 87.783 | 87.9505 |
|
7 12 | 2021/09/17 09:31:11 | ||
15 | 5058136021 | ´öÈ°³¹ß(ÁÖ) | ¹Ú´ö¼ö | 174,887,630 | 87.783 | 87.9508 |
|
11 9 | 2021/09/15 07:55:43 | ||
16 | 5158119766 | (ÁÖ)Àå¿ø°Ç¼³ | ¹Ú¼º¿ | 174,891,395 | 87.785 | 87.9527 |
|
14 6 | 2021/09/17 07:53:41 | ||
17 | 5068183906 | ¿µÀÏ»ê¾÷°³¹ß(ÁÖ) | ¿ÀÇöÈñ | 174,891,849 | 87.785 | 87.9529 |
|
3 14 | 2021/09/16 18:45:30 | ||
18 | 5058126810 | (ÁÖ)¼ö¿î°Ç¼³ | ÀÌÀ±Èñ | 174,901,060 | 87.790 | 87.9576 |
|
6 1 | 2021/09/15 09:52:30 | ||
19 | 5028155223 | (ÁÖ)ÀϽŰø¿µ | ³ëÀç·æ | 174,908,980 | 87.794 | 87.9615 |
|
8 12 | 2021/09/17 08:33:03 | ||
20 | 5088137261 | ÁÖ½Äȸ»ç ±ºÀ§°Ç¼³±â°è | ÀÌ¿µ¿ì | 174,911,500 | 87.795 | 87.9628 |
|
14 5 | 2021/09/16 15:27:48 | ||
21 | 2818101062 | ÁÖ½Äȸ»ç µµÇö°³¹ß | ±Ç¿À½Â | 174,911,552 | 87.795 | 87.9628 |
|
3 8 | 2021/09/16 15:49:33 | ||
22 | 3170292324 | ¼±¤°Ç¼³ | ±èÇѼö | 174,918,630 | 87.799 | 87.9664 |
|
5 7 | 2021/09/14 19:40:24 | ||
23 | 6168151676 | Áö¿¡½º°Ç¼³(ÁÖ) | ±è¼öÁø | 174,919,500 | 87.799 | 87.9668 |
|
4 7 | 2021/09/16 17:14:12 | ||
24 | 5058163455 | ÁÖ½Äȸ»ç °æºÏ°Ç¼³ | ±è¿ë¼ø | 174,920,952 | 87.800 | 87.9676 |
|
3 10 | 2021/09/14 17:48:53 | ||
25 | 5068148651 | (ÁÖ)¿¹µµ»ê¾÷ | Á¤¿µÈ£ | 174,938,399 | 87.809 | 87.9763 |
|
12 7 | 2021/09/15 10:42:17 | ||
26 | 3088117194 | ÁÖ½Äȸ»ç Á¦ÀÌ¿£¾¾°Ç¼³ | ±èÅÂÇå | 174,939,000 | 87.809 | 87.9766 |
|
15 6 | 2021/09/17 09:42:03 | ||
27 | 3698600859 | ÁÖ½Äȸ»ç »ó¸í | ±è¹ÌÇö | 174,943,600 | 87.811 | 87.9789 |
|
1 2 | 2021/09/17 09:15:26 | ||
28 | 1168700572 | ÁÖ½Äȸ»çÅÂÁ¾°Ç¼³ | À̺´Å | 174,943,900 | 87.812 | 87.9791 |
|
1 5 | 2021/09/17 09:20:56 | ||
29 | 2028160525 | (ÁÖ)¿ø±¤Á¶°æ°Ç¼³ | ÀÌÀÓÇü | 174,949,655 | 87.814 | 87.9820 |
|
14 4 | 2021/09/16 09:10:59 | ||
30 | 5068145182 | (ÁÖ)´öâ | ÃÖÀ±Èñ | 174,949,740 | 87.815 | 87.9820 |
|
1 15 | 2021/09/17 11:11:32 | ||
31 | 6208133226 | ÁÖ½Äȸ»ç ÀÓ¼º | ¹ÚÈ籸 | 174,952,100 | 87.816 | 87.9832 |
|
15 1 | 2021/09/15 11:26:06 | ||
32 | 4608600813 | ´ëµéº¸°Ç¼³ ÁÖ½Äȸ»ç | ±è¹ÎÁ¤ | 174,952,707 | 87.816 | 87.9835 |
|
9 13 | 2021/09/13 19:34:55 | ||
33 | 5088118361 | (ÁÖ)ÇöÁø»ê¾÷ | ±èâ¿ø | 174,956,800 | 87.818 | 87.9856 |
|
4 11 | 2021/09/15 10:20:36 | ||
34 | 8438801971 | ÁÖ½Äȸ»ç À±¼®Å×Å© | ±èÁÖÇÐ | 174,959,338 | 87.819 | 87.9869 |
|
15 4 | 2021/09/14 10:18:42 | ||
35 | 5118106691 | »óÈ£°³¹ß(ÁÖ) | À±Á¾È£ | 174,983,900 | 87.832 | 87.9992 |
|
14 15 | 2021/09/15 12:17:17 | ||
36 | 5088122642 | ÁÖ½Äȸ»ç ±¤Áø | ±ÇÁ¤Èñ | 174,985,360 | 87.832 | 88.0000 |
|
3 11 | 2021/09/16 08:53:35 | ||
37 | 4098189292 | (ÁÖ)¿ì¸®°Ç¼³ | ·ùÇÑö | 174,986,033 | 87.833 | 88.0003 |
|
14 13 | 2021/09/17 09:04:58 | ||
38 | 5048119301 | ¾ÆÁÖ¿¥¾¾¿¥ ÁÖ½Äȸ»ç | Á¤¿øâ | 174,992,138 | 87.836 | 88.0034 |
|
8 12 | 2021/09/17 08:23:32 | ||
39 | 5051163942 | ½Å¶ó½ºÅÙ¼¦´Ù | ÀÌÁ¤Èñ | 175,023,370 | 87.851 | 88.0191 |
|
7 8 | 2021/09/15 11:24:13 | ||
40 | 5048113189 | ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ´öÀÏ | 175,026,130 | 87.853 | 88.0205 |
|
5 3 | 2021/09/17 08:38:09 | ||
41 | 8588100053 | ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¿µ¹Ì | 175,027,560 | 87.854 | 88.0212 |
|
2 10 | 2021/09/16 09:21:48 | ||
42 | 5158140051 | ÁÖ½Äȸ»ç ¿ì¼ö°Ç¼³ | ȲÁø¿¬ | 175,033,000 | 87.856 | 88.0239 |
|
10 6 | 2021/09/15 10:11:24 | ||
43 | 1947700118 | ¼®Ãµ½Ã½ºÅÛ °Ç¼³ | °¼º¹Î | 175,040,471 | 87.860 | 88.0277 |
|
12 13 | 2021/09/16 09:23:31 | ||
44 | 2058700377 | ÁÖ½Äȸ»ç ±æ»ó | ¼Õ±âÀ± | 175,044,133 | 87.862 | 88.0295 |
|
6 15 | 2021/09/15 17:43:55 | ||
45 | 5138149468 | (ÁÖ)Åä¹®°³¹ß | À±ÀºÁ¤ | 175,044,980 | 87.862 | 88.0299 |
|
2 6 | 2021/09/16 19:26:05 | ||
46 | 5108120953 | ÁÖ½Äȸ»ç Àç¿Õ°Ç¼³ | ¼®µµ¿µ | 175,047,010 | 87.863 | 88.0310 |
|
1 11 | 2021/09/15 11:53:11 | ||
47 | 3888701083 | ´ë¿¬°Ç¼³ ÁÖ½Äȸ»ç | ¼ÇÏÁ¤ | 175,048,490 | 87.864 | 88.0317 |
|
4 13 | 2021/09/17 09:38:07 | ||
48 | 5038128729 | (ÁÖ)ż®°³¹ß | ±è¿Ï¼® | 175,049,890 | 87.865 | 88.0324 |
|
4 8 | 2021/09/15 15:24:36 | ||
49 | 8998100995 | Çѱ¹Á¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¾ç¸¸±¸ | 175,054,864 | 87.867 | 88.0349 |
|
12 6 | 2021/09/15 16:17:36 | ||
50 | 5058108715 | ÁÖ½Äȸ»ç Çù½Å°³¹ß | ½Å¼®Áø | 175,056,944 | 87.868 | 88.0359 |
|
14 12 | 2021/09/17 10:14:14 |