¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913375-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
°ïÁö¾ÏµµÀÚ°ø¿ø °ø¹æ°Å¸® Àü·Â ÀÎÀÔ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Çѱ¹µµÀÚÀç´Ü
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 50,895,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 51,407,925 ¿ø    »çÁ¤·ü 1.00781 % (101.00781 %)
   ³«ÂûÇÏÇÑ°¡ 45,107,884 ¿ø    Âü¿©¾÷ü¼ö 3,006
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1066
¨ç 51,906,800 1.988 420 ¨ì 50,252,200 -1.263 378 1.1661 ¨ñ 51,144,900 0.491 401 -0.437
¨è 50,668,100 -0.4459 411 2.4339 ¨í 51,638,100 1.46 416 -2.723 ¨ò 49,983,500 -1.791 425 2.282
¨é 52,235,600 2.634 354 -3.0799 ¨î 51,421,300 1.034 394 0.426 ¨ó 49,549,900 -2.6429 400 0.8519
¨ê 49,708,200 -2.3319 403 4.9659 ¨ï 50,355,600 -1.0599 406 2.0939 ¨ô 52,103,300 2.3741 418 -5.017
¨ë 50,845,700 -0.0969 397 -2.235 ¨ð 50,922,500 0.054 398 -1.1139 ¨õ 49,875,600 -2.003 391 4.3771
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1066
¨ç 52,235,600 2.634 354 ¨ì 51,144,900 0.491 401 0.543 ¨ñ 50,252,200 -1.263 378 0.2031
¨è 52,103,300 2.3741 418 0.2599 ¨í 50,922,500 0.054 398 0.437 ¨ò 49,983,500 -1.791 425 0.528
¨é 51,906,800 1.988 420 0.3861 ¨î 50,845,700 -0.0969 397 0.1509 ¨ó 49,875,600 -2.003 391 0.212
¨ê 51,638,100 1.46 416 0.528 ¨ï 50,668,100 -0.4459 411 0.349 ¨ô 49,708,200 -2.3319 403 0.3289
¨ë 51,421,300 1.034 394 0.426 ¨ð 50,355,600 -1.0599 406 0.614 ¨õ 49,549,900 -2.6429 400 0.311
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,006 ¾÷ü Âü¿©)
1 1260493395 ¸íµ¿Àü±â°ø»ç
[ÃÖÁ¾³«Âû]
ÀÌ¿ëÈñ 45,108,951 87.747 88.6313 1.0101 5 12 2021/09/15 10:29:35
2 1258625963 ÁÖ½Äȸ»ç dzµµÀü¼³ ¹ÚÅÃÈ­ 45,108,996 87.747 88.6314 1.0103 10 5 2021/09/15 09:06:35
3 1328190680 Àº±¤Àü·ÂÁÖ½Äȸ»ç °í°ü¼÷ 45,109,510 87.748 88.6324 1.0114 13 1 2021/09/16 15:59:23
4 1352614848 Àü±âÀïÀÌ ±èÀº°æ 45,109,760 87.748 88.6329 1.0120 9 12 2021/09/15 17:37:47
5 5068167551 ÁÖ½Äȸ»ç °æ¼ºÀü·Â ÀÌÅÂÈñ 45,109,812 87.748 88.6330 1.0121 2 4 2021/09/15 15:13:21
6 5828102135 ÁÖ½Äȸ»ç żº±âÀü ÃÖ¼º±Ô 45,112,520 87.754 88.6384 1.0181 3 1 2021/09/15 11:11:32
7 1378192553 ÁÖ½Äȸ»ç ¿¹ÀÎÀÏ·ºÄÄ ±èâ¹è 45,112,830 87.754 88.6390 1.0188 5 10 2021/09/16 21:26:44
8 4638102358 ÁÖ½Äȸ»ç À¯È­ ±èÈ­¼ø 45,113,239 87.755 88.6398 1.0198 5 7 2021/09/15 15:58:16
9 1308703537 ÀÌ¿øÀ̾ØÀÌ ÁÖ½Äȸ»ç ½ÅÂù±Õ 45,113,417 87.755 88.6401 1.0202 3 15 2021/09/16 07:31:00
10 2258113160 Çѱ¹ÅÚ·¹ÄÞ(ÁÖ) ±èÁ¤È£ 45,113,461 87.755 88.6402 1.0202 13 14 2021/09/15 08:56:29
11 5341301064 ½ÅÈ­Àü·Â ±èÅ¿õ 45,114,133 87.757 88.6415 1.0218 5 12 2021/09/15 20:20:01
12 1358139149 (ÁÖ)¿ì¸®Àü¼³ ±èÈï¿­ 45,116,000 87.760 88.6452 1.0259 14 2 2021/09/15 21:11:43
13 6908100966 ÁÖ½Äȸ»ç ÀÌÇöÀü·Â Àüµ¿ÈÆ 45,116,633 87.762 88.6464 1.0274 2 1 2021/09/15 21:02:46
14 7518600188 °æµµÀü¼³ ÁÖ½Äȸ»ç ¹ÚÁ¾¹Î 45,117,257 87.763 88.6477 1.0287 6 1 2021/09/15 13:21:45
15 1260816644 ´ë¸íÀü±â°ø»ç ±è³«¿î 45,117,883 87.764 88.6489 1.0302 11 12 2021/09/15 08:00:01
16 1448109940 ÁÖ½Äȸ»ç »ï±¤°èÀü °í»óÈ£ 45,117,927 87.764 88.6490 1.0302 7 6 2021/09/16 08:36:31
17 1258701594 ÁÖ½Äȸ»ç ÀçÇöÀü·Â °­ÀºÈñ 45,118,460 87.765 88.6500 1.0314 12 8 2021/09/15 17:49:55
18 4348600304 ÁÖ½Äȸ»ç ´ë¼ºÀü·Â À¯¿µÁ¾ 45,119,310 87.767 88.6517 1.0333 6 8 2021/09/16 14:42:06
19 1318618642 È«ÀͰǼ³ ÁÖ½Äȸ»ç ±¸Á¤·Ê 45,120,779 87.770 88.6546 1.0366 14 3 2021/09/16 20:54:24
20 1298141878 ´ö»êÀü±â(ÁÖ) ÀÓµ¿ÈÆ 45,121,265 87.771 88.6555 1.0377 14 2 2021/09/17 07:35:34
21 5578102013 ´ë¼ÛÀü·Â ÁÖ½Äȸ»ç ¾È¼º·Ê 45,121,460 87.771 88.6559 1.0382 3 2 2021/09/14 21:14:03
21 1248718466 ´ëÇÑÀü·Â ÁÖ½Äȸ»ç ȲÀÏ¿Ï 45,121,460 87.771 88.6559 1.0382 5 3 2021/09/15 21:16:04
23 5228100566 ¼¼¿øÀÌ¿£Áö(ÁÖ) ÃÖ°æ³² 45,122,348 87.773 88.6577 1.0401 10 7 2021/09/16 17:30:39
24 2628600219 ÁÖ½Äȸ»ç ¾Æ¸§ ±è´ö¿ø 45,122,393 87.773 88.6578 1.0402 10 4 2021/09/15 09:44:10
25 1248638806 (ÁÖ) Áö¿¤¾ÆÀ̰Ǽ³ Á¤½ÂÈ£ 45,124,403 87.777 88.6617 1.0448 11 1 2021/09/17 06:39:24
26 1288611041 żºÀü±â(ÁÖ) ±è¹Ì½Ä 45,125,930 87.780 88.6647 1.0482 14 5 2021/09/17 08:11:22
27 1418113028 (ÁÖ)»ï¼ºÆÄ¿öÅØ ¹ÚºÀ¼­ 45,126,189 87.780 88.6652 1.0488 5 14 2021/09/16 15:01:02
28 1428169753 (ÁÖ)»ïÀÍÀü¼³ ÀÌÀçÇö 45,126,814 87.781 88.6664 1.0501 6 13 2021/09/15 17:08:39
29 1208692695 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø¶óÀÌÆà Á¤¼øÀÏ 45,126,859 87.781 88.6665 1.0503 7 8 2021/09/15 11:49:14
30 4618701224 ¿ì¸®Àü±âÁÖ½Äȸ»ç ¼º°æ¼ø 45,128,602 87.785 88.6700 1.0542 6 10 2021/09/16 19:43:28
31 2034252408 ½ÅÈ£Àü±â°ø»ç ÀÌÁ¤¹Ì 45,128,650 87.785 88.6701 1.0543 8 3 2021/09/15 17:45:43
32 6098182322 (ÁÖ)¿¡½ºµðÀü·Â Á¤¼ºÁ¶ 45,129,941 87.787 88.6726 1.0572 14 9 2021/09/15 19:23:09
33 1078651798 (ÁÖ)º¸¿ø¾¾¿¥¿¡½º ÀÌÁß¿Á 45,131,280 87.790 88.6752 1.0602 2 14 2021/09/14 18:51:55
34 3468800578 ÁÖ½Äȸ»ç °æ¿ì¿£Áö´Ï¾î¸µ ¹ÚÈ¿¿µ 45,132,933 87.793 88.6785 1.0639 7 13 2021/09/15 10:39:46
35 6228127851 ÁÖ½Äȸ»ç ´öÁøÆÄ¿ö ¹ÚÈñÁ¾ 45,133,610 87.795 88.6798 1.0654 13 12 2021/09/15 17:26:30
36 8778102412 ÁÖ½Äȸ»ç ¼ºÀºÀÌ¿£¾¾ ÇÑÇå¼® 45,133,800 87.795 88.6802 1.0658 4 7 2021/09/16 16:33:20
37 1288666231 ÁÖ½Äȸ»çÀϵµÀü·Â Ȳ¼ø³² 45,134,541 87.796 88.6816 1.0675 5 10 2021/09/17 06:51:53
38 1341995990 ¿ÀÅäÀÌ¿£Áö ±è¸í±æ 45,134,629 87.797 88.6818 1.0676 12 5 2021/09/15 10:11:21
39 2148668087 ÁÖ½Äȸ»ç ³×¿ÀƼ½º ÀÌ¿îÇÐ 45,135,746 87.799 88.6840 1.0702 4 1 2021/09/14 17:48:02
40 5538101614 ÁÖ½Äȸ»ç ¿ìÁøÀü·Â ÀÌÇöÀç 45,136,862 87.801 88.6862 1.0726 8 10 2021/09/17 09:38:17
41 7780301608 ½ÅÈïÀü±â ÀÌ°­Èñ 45,137,487 87.802 88.6874 1.0740 15 7 2021/09/14 20:44:13
42 1321183570 Çѱ¹Àü±â ±è¿ë¼± 45,138,999 87.805 88.6904 1.0774 8 13 2021/09/17 09:26:43
43 4090593337 °ñµåÀü·Â ÀÌ¹Ì¾Ö 45,139,050 87.805 88.6905 1.0775 4 2 2021/09/17 10:29:24
44 1050932514 Áö¿ø±âÀü°ø»ç ¿ì¼ºÃ¶ 45,139,320 87.806 88.6910 1.0782 13 1 2021/09/15 09:26:02
45 1342107470 ÀÏÈï°Ç¼³ ¹Ú¼ºÈ£ 45,139,630 87.806 88.6916 1.0788 13 12 2021/09/16 10:51:37
46 1328178255 ÁÖ½Äȸ»ç ¿ì¼öÀü·Â ±èÁ¾¿í 45,139,760 87.807 88.6919 1.0791 5 2 2021/09/17 08:54:47
47 6558101147 ÁÖ½Äȸ»ç ±Û·Î¹úÀÌ¿£Áö ±èº¸¼º 45,140,211 87.807 88.6928 1.0801 15 10 2021/09/16 08:20:13
48 1818700241 ÁÖ½Äȸ»ç ¸íµ¿Àü±â ±è¿ë°© 45,141,909 87.811 88.6961 1.0840 15 12 2021/09/16 09:23:56
49 6108600214 (ÁÖ)öž ±Ç¿ë¼± 45,142,900 87.813 88.6981 1.0862 12 5 2021/09/16 14:31:32
50 6228800486 ÁÖ½Äȸ»ç ÄÚÀ© °­¼ºÈñ 45,143,057 87.813 88.6984 1.0865 9 6 2021/09/15 23:56:13
  •