¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210908554-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
°Ç¼³°ø»ç(°ÇÃàºÐ¾ß) ¾ÈÀüÁ¡°Ë ¼öÇà±â°ü ÁöÁ¤ °ø°í[ź¹ú4Áö±¸ A1ºí·° °øµ¿ÁÖÅà ½ÅÃà°ø»ç]
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 84,264,900 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 83,494,325 ¿ø    »çÁ¤·ü -0.91447 % (99.08553 %)
   ³«ÂûÇÏÇÑ°¡ 72,427,153 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0670
¨ç 86,299,100 2.414 3 ¨ì 83,579,000 -0.814 5 -1.149 ¨ñ 85,327,500 1.261 2 -1.3169
¨è 86,032,800 2.098 3 0.316 ¨í 85,425,300 1.377 5 -2.191 ¨ò 83,193,900 -1.271 1 2.532
¨é 82,871,200 -1.654 4 3.752 ¨î 81,880,300 -2.8299 3 4.2069 ¨ó 82,362,200 -2.258 5 0.987
¨ê 83,701,200 -0.669 1 -0.985 ¨ï 84,416,600 0.18 1 -3.0099 ¨ô 86,495,400 2.647 4 -4.905
¨ë 82,610,800 -1.963 5 1.294 ¨ð 84,217,800 -0.0559 1 0.2359 ¨õ 84,713,200 0.532 3 2.115
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0670
¨ç 86,495,400 2.647 4 ¨ì 84,713,200 0.532 3 0.729 ¨ñ 83,193,900 -1.271 1 0.457
¨è 86,299,100 2.414 3 0.233 ¨í 84,416,600 0.18 1 0.352 ¨ò 82,871,200 -1.654 4 0.383
¨é 86,032,800 2.098 3 0.316 ¨î 84,217,800 -0.0559 1 0.2359 ¨ó 82,610,800 -1.963 5 0.309
¨ê 85,425,300 1.377 5 0.721 ¨ï 83,701,200 -0.669 1 0.6131 ¨ô 82,362,200 -2.258 5 0.295
¨ë 85,327,500 1.261 2 0.116 ¨ð 83,579,000 -0.814 5 0.145 ¨õ 81,880,300 -2.8299 3 0.5719
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 1428167662 ÁöƼ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­Èñ¿ë 72,657,000 87.020 86.2245 -0.6001 13 15 2021/09/16 20:40:22
2 2208779965 (ÁÖ)´Ù½º±¸Á¶¿£Áö´Ï¾î¸µ ÀÌÈñ¼® 72,702,846 87.075 86.2789 -0.5373 5 7 2021/09/16 16:09:06
3 7908100403 ÁÖ½Äȸ»ç ¿¡½º¾ØÇDZ¸Á¶¾ÈÀü ¹Ú¼ºÁø 72,757,009 87.140 86.3431 -0.4632 6 2 2021/09/16 17:59:31
4 2038125439 Á¦ÀϰǼ³¾ÈÀü±â¼ú(ÁÖ) Ȳ¼±ÇÊ 72,874,000 87.280 86.4820 -0.3032 2 1 2021/09/16 14:17:01
5 2208152095 ÁÖ½Äȸ»ç ¿ø¿ì±¸Á¶ ±è½Âȯ 72,979,219 87.406 86.6069 -0.1593 4 12 2021/09/15 15:58:30
6 1148174019 (ÁÖ)Çѱ¹°Ç¼³¾ÈÀü½Ã½ºÅÛ ±è¼ºÀÏ 72,981,700 87.409 86.6098 -0.1559 3 11 2021/09/15 13:40:29
7 1198192161 ¼¼ÀÌÇÁ¾¾¾ÆÀ̵ð(ÁÖ) ¹Úõ½Ä 73,246,500 87.726 86.9240 0.2064 7 3 2021/09/15 14:12:15
8 2068153007 Çѱ¹Á¾ÇÕ¾ÈÀü(ÁÖ) ÀåÁ¤±Ô 73,315,000 87.808 87.0053 0.3001 3 7 2021/09/15 16:02:22
9 7178600698 ¿¤¸² ÁÖ½Äȸ»ç ±è¼ø¿µ 73,799,279 88.388 87.5800 0.9627 15 14 2021/09/15 16:43:35
10 6638700122 ÁÖ½Äȸ»ç ¿øÇǾ¾¿£Áö´Ï¾î¸µ ÀÓÁÖÇõ 73,882,380 88.487 87.6787 1.0763 1 5 2021/09/16 22:09:33
11 1388117479 ÇѼ¼ÀÌ¿£¾¾(ÁÖ) ¹Ú¸í¾Ö 73,918,000 88.530 87.7209 1.1251 13 3 2021/09/16 18:43:36
12 2118212136 (Àç)Çѱ¹Àç³­¿¬±¸¿ø À±¿µÁ¶ 73,950,000 88.568 87.7589 1.1688 15 7 2021/09/16 10:03:59
13 2208178232 Çѹé°Ç¼³¾ÈÀü(ÁÖ) ±è±â¾ï 74,052,000 88.691 87.8800 1.3084 5 7 2021/09/15 15:54:42
14 1078635594 (ÁÖ)¿ùµå¾ÈÀüÁø´Ü Á¶Çö¼® 74,200,000 88.868 88.0556 1.5109 5 14 2021/09/16 14:24:16
15 1208201411 (»ç)Çѱ¹°Ç¼³¾ÈÀüÇùȸ ÇѰ溸 74,274,000 88.956 88.1434 1.6121 6 10 2021/09/15 12:33:44
16 2068187865 (ÁÖ)ÀϸƱ¸Á¶¿£Áö´Ï¾î¸µ ¹®Á¤ÀÏ 74,334,000 89.028 88.2146 1.6942 8 11 2021/09/17 10:11:30
17 6098176932 ÁÖ½Äȸ»ç ¼º½Å±¸Á¶ÀÌ¿£Áö ±è°æ¹Î 74,360,000 89.059 88.2455 1.7298 1 13 2021/09/16 17:24:11
18 1728800884 ÁÖ½Äȸ»ç ¸µÅ©À̾ؾ¾ º¯½Ã¿¬ 74,458,800 89.178 88.3627 1.8649 5 9 2021/09/17 11:36:52
19 2198125701 (ÁÖ)´ëÇÑÀ̾ؾ¾ ¹ÚÁÖ°æ 74,570,000 89.311 88.4947 2.0171 13 6 2021/09/16 16:14:24
20 1208203364 (Àç)Çѱ¹°Ç¼³±¸Á¶¾ÈÀü¿¬±¸¿ø È«¼º¸ð 74,689,000 89.453 88.6359 2.1799 6 13 2021/09/15 17:04:39
21 1428155074 °æÀο£Áö´Ï¾î¸µ(ÁÖ) Àå±âÁ¤ 75,100,000 89.946 89.1237 2.7421 14 8 2021/09/16 09:51:04
22 2148611852 (ÁÖ)ÇѸ²±¸Á¶¿£Áö´Ï¾î¸µ Á¤¼®ºÀ 84,264,900 100.9229 100.0000 15.2804 2 6 2021/09/17 10:14:37 ¿¹°¡ÃÊ°ú
-1 7718600519 ÁÖ½Äȸ»ç ¿¡½º¼Ö·ç¼Ç ¼­Áß¿ø 71,005,000 85.041 84.2640 -2.8601 8 14 2021/09/17 15:49:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •