¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210908593-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
¼³°ø»ç(°ÇÃàºÐ¾ß) ¾ÈÀüÁ¡°Ë ¼öÇà±â°ü ÁöÁ¤ °ø°í[ź¹ú4Áö±¸ A2ºí·° °øµ¿ÁÖÅà ½ÅÃà°ø»ç]
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 78,343,100 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 76,772,775 ¿ø    »çÁ¤·ü -2.00443 % (97.99557 %)
   ³«ÂûÇÏÇÑ°¡ 66,596,544 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1125
¨ç 80,141,100 2.295 2 ¨ì 76,251,400 -2.67 5 5.312 ¨ñ 79,003,600 0.843 3 -1.8629
¨è 77,794,000 -0.7009 3 2.9959 ¨í 78,118,300 -0.287 3 -2.383 ¨ò 79,870,100 1.9491 3 -1.1061
¨é 76,890,700 -1.8539 4 1.153 ¨î 79,566,900 1.5621 -1.8491 ¨ó 79,308,300 1.232 4 0.7171
¨ê 76,694,000 -2.105 6 0.2511 ¨ï 77,255,000 -1.3889 4 2.951 ¨ô 78,406,600 0.081 2 1.151
¨ë 80,413,000 2.642 3 -4.747 ¨ð 77,544,100 -1.0199 2 -0.369 ¨õ 76,567,100 -2.267 4 2.348
*¼±Åú¹¼ö¿¹°¡ ¨ñ ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1125
¨ç 80,413,000 2.642 3 ¨ì 79,003,600 0.843 3 0.389 ¨ñ 77,255,000 -1.3889 4 0.369
¨è 80,141,100 2.295 2 0.347 ¨í 78,406,600 0.081 2 0.762 ¨ò 76,890,700 -1.8539 4 0.465
¨é 79,870,100 1.9491 3 0.3459 ¨î 78,118,300 -0.287 3 0.368 ¨ó 76,694,000 -2.105 6 0.2511
¨ê 79,566,900 1.5621 0.387 ¨ï 77,794,000 -0.7009 3 0.4139 ¨ô 76,567,100 -2.267 4 0.162
¨ë 79,308,300 1.232 4 0.3301 ¨ð 77,544,100 -1.0199 2 0.319 ¨õ 76,251,400 -2.67 5 0.403
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 1428167662 ÁöƼ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­Èñ¿ë 67,551,000 87.988 86.2245 -0.6000 13 14 2021/09/16 20:42:58
2 2208779965 (ÁÖ)´Ù½º±¸Á¶¿£Áö´Ï¾î¸µ ÀÌÈñ¼® 67,593,581 88.043 86.2789 -0.5373 5 12 2021/09/16 16:11:17
3 7908100403 ÁÖ½Äȸ»ç ¿¡½º¾ØÇDZ¸Á¶¾ÈÀü ¹Ú¼ºÁø 67,642,375 88.107 86.3412 -0.4655 15 6 2021/09/16 18:00:57
4 2208152095 ÁÖ½Äȸ»ç ¿ø¿ì±¸Á¶ ±è½Âȯ 67,850,532 88.378 86.6069 -0.1592 9 12 2021/09/15 16:02:22
5 1148174019 (ÁÖ)Çѱ¹°Ç¼³¾ÈÀü½Ã½ºÅÛ ±è¼ºÀÏ 67,853,500 88.382 86.6106 -0.1549 13 15 2021/09/15 13:43:13
6 2038125439 Á¦ÀϰǼ³¾ÈÀü±â¼ú(ÁÖ) Ȳ¼±ÇÊ 68,085,800 88.684 86.9072 0.1869 1 6 2021/09/16 14:18:55
7 2068153007 Çѱ¹Á¾ÇÕ¾ÈÀü(ÁÖ) ÀåÁ¤±Ô 68,167,000 88.790 87.0108 0.3064 11 4 2021/09/15 16:04:28
8 1198192161 ¼¼ÀÌÇÁ¾¾¾ÆÀ̵ð(ÁÖ) ¹Úõ½Ä 68,214,500 88.852 87.0714 0.3763 14 15 2021/09/15 14:14:45
9 8998600568 Áø¿£Áö´Ï¾î¸µ(ÁÖ) ä¿øÁø 68,597,218 89.350 87.5599 0.9395 2 12 2021/09/16 16:34:08
10 7178600698 ¿¤¸² ÁÖ½Äȸ»ç ±è¼ø¿µ 68,660,464 89.433 87.6407 1.0326 7 3 2021/09/15 16:44:56
11 6638700122 ÁÖ½Äȸ»ç ¿øÇǾ¾¿£Áö´Ï¾î¸µ ÀÓÁÖÇõ 68,690,220 89.472 87.6787 1.0763 7 10 2021/09/16 22:12:45
12 1388117479 ÇѼ¼ÀÌ¿£¾¾(ÁÖ) ¹Ú¸í¾Ö 68,723,000 89.514 87.7205 1.1246 10 4 2021/09/16 18:44:42
13 2208178232 Çѹé°Ç¼³¾ÈÀü(ÁÖ) ±è±â¾ï 68,786,000 89.596 87.8009 1.2173 3 13 2021/09/15 15:55:41
14 1078635594 (ÁÖ)¿ùµå¾ÈÀüÁø´Ü Á¶Çö¼® 68,950,000 89.810 88.0103 1.4586 1 9 2021/09/16 14:26:44
15 2118212136 (Àç)Çѱ¹Àç³­¿¬±¸¿ø À±¿µÁ¶ 69,000,000 89.875 88.0741 1.5322 11 6 2021/09/16 10:07:54
16 1208201411 (»ç)Çѱ¹°Ç¼³¾ÈÀüÇùȸ ÇѰ溸 69,044,000 89.932 88.1302 1.5969 9 5 2021/09/15 12:32:18
17 2068187865 (ÁÖ)ÀϸƱ¸Á¶¿£Áö´Ï¾î¸µ ¹®Á¤ÀÏ 69,110,000 90.018 88.2145 1.6940 5 3 2021/09/17 10:23:41
18 1728800884 ÁÖ½Äȸ»ç ¸µÅ©À̾ؾ¾ º¯½Ã¿¬ 69,156,000 90.078 88.2732 1.7617 13 6 2021/09/17 11:39:10
19 6098176932 ÁÖ½Äȸ»ç ¼º½Å±¸Á¶ÀÌ¿£Áö ±è°æ¹Î 69,190,000 90.123 88.3166 1.8118 4 6 2021/09/16 17:26:06
20 2198125701 (ÁÖ)´ëÇÑÀ̾ؾ¾ ¹ÚÁÖ°æ 69,340,000 90.318 88.5081 2.0325 2 4 2021/09/16 16:13:00
21 1208203364 (Àç)Çѱ¹°Ç¼³±¸Á¶¾ÈÀü¿¬±¸¿ø È«¼º¸ð 69,440,000 90.448 88.6357 2.1796 4 3 2021/09/15 17:06:57
22 1428155074 °æÀο£Áö´Ï¾î¸µ(ÁÖ) Àå±âÁ¤ 69,910,000 91.060 89.2356 2.8712 4 15 2021/09/16 09:58:35
23 2148611852 (ÁÖ)ÇѸ²±¸Á¶¿£Áö´Ï¾î¸µ Á¤¼®ºÀ 78,343,100 102.0454 100.0000 15.2804 7 11 2021/09/17 10:15:25 ¿¹°¡ÃÊ°ú
-1 7718600519 ÁÖ½Äȸ»ç ¿¡½º¼Ö·ç¼Ç ¼­Áß¿ø 66,341,000 86.412 84.6800 -2.3805 2 9 2021/09/17 15:52:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •