¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913008-01
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
ÀÚÀ²¹æ¹ü´ë ±Ù¹«º¹ ±¸ÀÔ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ëÀü±¤¿ª½Ã µ¿±¸
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2021/09/17 18:00:00
   ±âÃÊ±Ý¾× 50,606,600 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 50,647,900 ¿ø    »çÁ¤·ü 0.08160 % (100.0816 %)
   ³«ÂûÇÏÇÑ°¡ 44,570,152 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 5310271001    G2B ºÐ·ù¸í ³²ÀÚ±Ù¹«º¹
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 51,138,500 1.051 ¨ì 49,241,300 -2.6979 1 5.4109 ¨ñ 51,272,100 1.315 -3.136
¨è 49,306,600 -2.5689 3.6199 ¨í 49,657,300 -1.8759 2 -0.822 ¨ò 51,713,400 2.187 3 -0.872
¨é 50,400,700 -0.4069 -2.162 ¨î 50,429,500 -0.35 -1.5259 ¨ó 50,010,500 -1.178 1 3.365
¨ê 50,147,100 -0.908 0.5011 ¨ï 50,764,000 0.311 -0.661 ¨ô 51,554,500 1.873 -3.051
¨ë 51,979,600 2.713 1 -3.621 ¨ð 49,685,100 -1.821 1 2.132 ¨õ 50,927,500 0.6341 1 1.2389
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 51,979,600 2.713 1 ¨ì 50,927,500 0.6341 1 0.4169 ¨ñ 50,010,500 -1.178 1 0.27
¨è 51,713,400 2.187 3 0.526 ¨í 50,764,000 0.311 0.3231 ¨ò 49,685,100 -1.821 1 0.643
¨é 51,554,500 1.873 0.314 ¨î 50,429,500 -0.35 0.661 ¨ó 49,657,300 -1.8759 2 0.0549
¨ê 51,272,100 1.315 0.558 ¨ï 50,400,700 -0.4069 0.0569 ¨ô 49,306,600 -2.5689 0.693
¨ë 51,138,500 1.051 0.264 ¨ð 50,147,100 -0.908 0.5011 ¨õ 49,241,300 -2.6979 1 0.129
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3053294985 ÁøÆÐ¼Ç ±èÈñ¼÷ 44,613,969 88.086 88.1584 0.1800 12 5 2021/09/17 13:25:35
2 3142018988 °¡¿ÂÀ¯´ÏÆû ÀÌÁ¤Çö 44,667,400 88.192 88.2639 0.2999 13 12 2021/09/17 11:54:17
3 3048133760 ÁÖ½Äȸ»ç ¿ì¼º¾îÆз² ½ÅÀçȯ 44,687,450 88.231 88.3036 0.3450 10 6 2021/09/17 13:15:13
-1 3052869849 ·¹¾Æ Á¶Àº°æ 44,355,670 87.576 87.6479 -0.4001 7 12 2021/09/17 14:08:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3058210224 »çȸº¹Áö¹ýÀבּ¤º¹ÁöÀç´Ü ±è¿¬È¯ 44,288,872 87.444 87.5159 -0.5501 7 15 2021/09/17 15:41:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •