¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210910286-00
   Á¾¸ñ ±â°è¼³ºñ/ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
¸¶Æ÷Á¾ÇÕû»ç 7~5F °øÁ¶±â ¼Ò¸ð¼º ºÎÇ° ±³Ã¼ ¿ë¿ª °è¾à
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã¸¶Æ÷±¸½Ã¼³°ü¸®°ø´Ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 4,660,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 4,695,850 ¿ø    »çÁ¤·ü 0.76931 % (100.76931 %)
   ³«ÂûÇÏÇÑ°¡ 4,226,265 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.14788
¨ç 4,744,500 1.8133 1 ¨ì 4,557,300 -2.2039 1 1.176 ¨ñ 4,693,500 0.7188 2 -2.0772
¨è 4,779,500 2.5643 1 -0.751 ¨í 4,722,500 1.3412 1 -3.5451 ¨ò 4,783,400 2.648 -1.9292
¨é 4,633,900 -0.5601 3.1244 ¨î 4,656,600 -0.073 1.4142 ¨ó 4,564,000 -2.0601 4.7081
¨ê 4,661,800 0.0386 1 -0.5987 ¨ï 4,711,600 1.1072 1 -1.1802 ¨ô 4,748,700 1.9034 2 -3.9635
¨ë 4,612,100 -1.0279 1 1.0665 ¨ð 4,596,700 -1.3584 2 2.4656 ¨õ 4,537,300 -2.6331 1 4.5365
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.14788
¨ç 4,783,400 2.648 ¨ì 4,711,600 1.1072 1 0.234 ¨ñ 4,612,100 -1.0279 1 0.4678
¨è 4,779,500 2.5643 1 0.0837 ¨í 4,693,500 0.7188 2 0.3884 ¨ò 4,596,700 -1.3584 2 0.3305
¨é 4,748,700 1.9034 2 0.6609 ¨î 4,661,800 0.0386 1 0.6802 ¨ó 4,564,000 -2.0601 0.7017
¨ê 4,744,500 1.8133 1 0.0901 ¨ï 4,656,600 -0.073 0.1116 ¨ô 4,557,300 -2.2039 1 0.1438
¨ë 4,722,500 1.3412 1 0.4721 ¨ð 4,633,900 -0.5601 0.4871 ¨õ 4,537,300 -2.6331 1 0.4292
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2048173180 °­¼­°Ç¿µ(ÁÖ) °­ÅÂ½Ä 4,235,900 90.205 90.8991 0.9990 6 11 2021/09/16 06:29:11
2 1118130915 (ÁÖ)¼¼±â°øÁ¶Ç÷£Æ® ÃÖ¿µ¹Î 4,274,390 91.024 91.7251 1.9167 14 11 2021/09/15 14:24:41
-1 2318700599 ¸®Æ°°Ç¼³ÁÖ½Äȸ»ç Ãֹμö 4,218,296 89.830 90.5213 0.5793 4 14 2021/09/10 14:45:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1088185715 (ÁÖ)âÀο£Áö´Ï¾î¸µ ¹Ú¹Ì¼± 4,218,000 89.823 90.5150 0.5722 1 7 2021/09/13 17:34:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2998702007 ¸®¸à ÁÖ½Äȸ»ç ÃÖÁ¤±¹ 4,209,986 89.653 90.3430 0.3811 2 9 2021/09/10 16:47:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3328601098 ÁÖ½Äȸ»ç Á¦Àϱâ°è ¹Ý¿µ±â 4,183,290 89.084 89.7701 -0.2554 15 10 2021/09/16 08:18:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1668100390 ÀÏÁøÇǾؿ¡½º ÁÖ½Äȸ»ç ¹Ú¼öÈ« 4,123,310 87.807 88.4830 -1.6856 10 5 2021/09/17 09:57:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •