¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913806-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
±Í»êÃÌÁÖÅú¸¿Ï°ø»ç(°ÇÃà)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 32,593,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 32,056,475 ¿ø    »çÁ¤·ü -1.64614 % (98.35386 %)
   ³«ÂûÇÏÇÑ°¡ 28,127,954 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0612
¨ç 32,770,700 0.5452 ¨ì 32,648,800 0.1712 1 -2.13 ¨ñ 31,666,400 -2.843 2 2.588
¨è 33,555,800 2.954 -2.4088 ¨í 33,234,200 1.9672 1 -1.796 ¨ò 31,837,200 -2.319 2 -0.524
¨é 32,140,300 -1.389 4.343 ¨î 33,062,400 1.4401 1 0.5271 ¨ó 32,093,100 -1.5338 -0.7852
¨ê 32,306,600 -0.8788 1 -0.5102 ¨ï 32,970,800 1.1591 0.281 ¨ô 33,429,100 2.5652 -4.099
¨ë 31,954,600 -1.9588 1.08 ¨ð 32,509,900 -0.255 1.4141 ¨õ 32,415,700 -0.544 2 3.1092
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0612
¨ç 33,555,800 2.954 ¨ì 32,770,700 0.5452 0.6139 ¨ñ 32,140,300 -1.389 0.5102
¨è 33,429,100 2.5652 0.3888 ¨í 32,648,800 0.1712 1 0.374 ¨ò 32,093,100 -1.5338 0.1448
¨é 33,234,200 1.9672 1 0.598 ¨î 32,509,900 -0.255 0.4262 ¨ó 31,954,600 -1.9588 0.425
¨ê 33,062,400 1.4401 1 0.5271 ¨ï 32,415,700 -0.544 2 0.289 ¨ô 31,837,200 -2.319 2 0.3602
¨ë 32,970,800 1.1591 0.281 ¨ð 32,306,600 -0.8788 1 0.3348 ¨õ 31,666,400 -2.843 2 0.524
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4108151379 ¿ì¾çÅä°Ç(ÁÖ)
[ÃÖÁ¾³«Âû]
¿ìÁ¾Âù 28,693,500 89.509 88.0357 0.3313 12 15 2021/09/16 09:40:49
2 5088109993 ¼ºÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̱¤Èñ 28,758,538 89.712 88.2353 0.5588 12 4 2021/09/17 10:30:14
3 3038157357 ±Ý¾È°Ç¼³ ÁÖ½Äȸ»ç À̺´ÀÏ 28,828,000 89.928 88.4484 0.8016 15 11 2021/09/17 00:35:50
4 4088616355 ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç Á¤ÀÚ¿µ 29,100,000 90.777 89.2829 1.7527 6 11 2021/09/15 10:03:54
5 3018181962 (ÁÖ)¿ì¿øÁ¾ÇհǼ³ À̽¿ë 31,900,000 99.511 97.8737 11.5434 7 8 2021/09/16 14:04:12
  •