¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211023484-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
½ÅÈ£ »ý¼ºÀåÄ¡(NI)
   ¹ßÁÖó Çѱ¹Ç×°ø¿ìÁÖ¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 44,020,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,288,875 ¿ø    »çÁ¤·ü 0.61080 % (100.6108 %)
   ³«ÂûÇÏÇÑ°¡ 38,974,210 ¿ø    Âü¿©¾÷ü¼ö 125
   G2B ºÐ·ù¹øÈ£ 4111532001    G2B ºÐ·ù¸í ½ÅÈ£¹ß»ý±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04083
¨ç 44,072,900 0.1201 11 ¨ì 43,733,900 -0.65 12 -0.5259 ¨ñ 44,429,400 0.93 23 -0.5909
¨è 44,546,500 1.196 21 -1.0759 ¨í 43,719,400 -0.6829 14 0.0329 ¨ò 43,465,800 -1.259 18 2.189
¨é 44,888,100 1.972 25 -0.776 ¨î 43,852,300 -0.381 12 -0.3019 ¨ó 44,659,200 1.452 21 -2.711
¨ê 43,291,500 -1.655 25 3.627 ¨ï 44,771,900 1.708 7 -2.089 ¨ô 43,196,400 -1.871 19 3.323
¨ë 43,502,400 -1.1759 15 -0.4791 ¨ð 44,169,300 0.3391 15 1.3689 ¨õ 44,271,000 0.5701 12 -2.4411
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04083
¨ç 44,888,100 1.972 25 ¨ì 44,271,000 0.5701 12 0.3599 ¨ñ 43,719,400 -0.6829 14 0.0329
¨è 44,771,900 1.708 7 0.264 ¨í 44,169,300 0.3391 15 0.231 ¨ò 43,502,400 -1.1759 15 0.493
¨é 44,659,200 1.452 21 0.256 ¨î 44,072,900 0.1201 11 0.219 ¨ó 43,465,800 -1.259 18 0.0831
¨ê 44,546,500 1.196 21 0.256 ¨ï 43,852,300 -0.381 12 0.5011 ¨ô 43,291,500 -1.655 25 0.396
¨ë 44,429,400 0.93 23 0.266 ¨ð 43,733,900 -0.65 12 0.269 ¨õ 43,196,400 -1.871 19 0.216
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 125 ¾÷ü Âü¿©)
1 6832900621 Á¦À̾ ±èÁöÇö 38,982,700 88.019 88.5567 0.6327 11 3 2021/10/25 22:10:26
2 8728701875 ºñƼÄÄÁÖ½Äȸ»ç ±èÇüÁØ 38,983,670 88.021 88.5589 0.6352 2 8 2021/10/25 17:46:41
3 1515900460 ¿¡½º¾ËÀ¯Åë ½Å¼º·¡ 39,029,610 88.125 88.6633 0.7538 6 5 2021/10/25 19:50:59
4 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 39,048,900 88.168 88.7071 0.8036 3 10 2021/10/25 20:38:24
5 8135400485 µð³ë±Û·Î¹ú ±è¸í±â 39,054,800 88.181 88.7205 0.8188 1 2 2021/10/25 20:09:19
6 4662700584 ³ëºê½Ä½º À̱⼮ 39,069,680 88.215 88.7543 0.8572 4 3 2021/10/26 00:00:13
7 6291400619 ¶óÀÌÇÍ»çÀ̾𽺠½ÅÁ¾°É 39,117,228 88.322 88.8623 0.9799 11 3 2021/10/26 09:24:22
8 6786200378 ³Ø½ºÄÉÀ̵å À̺´Åà 39,117,730 88.324 88.8635 0.9812 9 7 2021/10/25 08:37:25
9 2142801112 À¯¸²»ó»ç °í»ó¹ü 39,143,000 88.381 88.9209 1.0465 2 5 2021/10/25 21:27:24
10 5301801392 ¿¡ÀÌÄ¡Á¦ÀÌÀ¯Åë ±ÇÇõÁØ 39,153,990 88.405 88.9459 1.0748 12 15 2021/10/26 08:55:01
11 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 39,175,090 88.453 88.9938 1.1293 6 14 2021/10/26 09:57:31
12 7398102236 ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ ÀÌÇѽ½ 39,197,920 88.505 89.0457 1.1883 2 11 2021/10/25 16:36:52
13 8192800863 µð¿¡ÀÌÀü Àüµ¿¾Ö 39,297,010 88.728 89.2708 1.4441 13 12 2021/10/25 08:38:17
14 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 40,122,200 90.592 91.1453 3.5743 6 12 2021/10/25 21:25:57
15 5991400905 µ¿Àº¾¾¿¡ÀÌ ¹é¼øÈñ 41,552,790 93.822 94.3952 7.2673 13 11 2021/10/25 22:27:13
16 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 41,700,000 94.154 94.7296 7.6473 11 15 2021/10/25 22:34:06
17 1214810582 ¸¶ÅØÅë»ó °­Áø¾Æ 41,880,000 94.560 95.1385 8.1120 13 9 2021/10/25 16:55:11
18 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 42,323,550 95.562 96.1461 9.2570 4 11 2021/10/25 21:39:04
19 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç Àü³²±¹ 42,819,000 96.681 97.2716 10.5360 13 3 2021/10/26 08:46:16
20 2321401001 ¿¡ÀÌÄ¡Å¥ºê ÀÌ´öÈ£ 43,010,000 97.112 97.7055 11.0290 3 13 2021/10/21 17:49:25
21 1211362846 ÆÄ¿ö¿¡½º¿¡½º Àü¿µ¼ö 43,700,000 98.670 99.2730 12.8102 1 10 2021/10/21 20:23:52
22 7072300435 À¯¾î½º ÄÄÆÛ´Ï ÀÌÃẹ 43,721,000 98.717 99.3207 12.8645 5 4 2021/10/25 21:44:37
23 6068612031 (ÁÖ)Çö´ëÀü±â½Ã½ºÅÛ ÃÖ½ÇÈ£ 43,923,000 99.173 99.7796 13.3859 14 7 2021/10/25 06:59:46
24 6578702144 ÁÖ½Äȸ»ç ÄÉÀÌ¿ÍÀÌ¿¡ÀÌÄ¡ ±è¿µÇö 43,989,000 99.322 99.9295 13.5563 4 11 2021/10/25 13:59:43
25 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 44,110,000 99.596 100.2044 13.8686 2 14 2021/10/26 09:07:55
-1 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 38,968,710 87.987 88.5250 0.5966 5 6 2021/10/25 20:25:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6382101449 ½ºÅ¸Ä¿³ØÆ® Á¶±Ýº° 38,964,500 87.978 88.5154 0.5857 4 13 2021/10/26 07:00:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7511001877 ºñÇÇ¿£ ¹é¼öÁø 38,954,000 87.954 88.4915 0.5586 11 4 2021/10/25 22:18:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3854700702 ¿¡½ºµð¾¾ ÀÌÇØ·æ 38,953,622 87.953 88.4907 0.5576 1 11 2021/10/26 09:10:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7436000514 ¾¾¿¡½º»ó»ç ±èÈ¿½Ä 38,946,040 87.936 88.4735 0.5380 8 5 2021/10/25 12:31:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 38,943,890 87.931 88.4686 0.5325 5 8 2021/10/26 09:08:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8311600986 ºê·Îµðº§·´(BroDevelop) ȲÂùÁÖ 38,937,380 87.916 88.4538 0.5157 10 15 2021/10/26 09:29:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8370202189 Á¦ÀÌ(J)»ó»ç ÃÖÁöÈñ 38,935,162 87.911 88.4488 0.5100 11 6 2021/10/25 20:16:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3722600661 ¿¡À̽º ÄÄÆÛ´Ï Á¤ÅÃÈ£ 38,935,000 87.911 88.4484 0.5095 12 8 2021/10/26 08:25:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 38,923,804 87.886 88.4229 0.4806 15 11 2021/10/25 19:57:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8791501049 ¿ÍÀÌ¿¡½ºÄÄÆÛ´Ï À¯¼º¼÷ 38,920,675 87.879 88.4158 0.4726 10 7 2021/10/25 21:03:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 38,919,960 87.877 88.4142 0.4707 5 4 2021/10/25 23:27:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 38,919,330 87.876 88.4128 0.4691 13 11 2021/10/25 21:41:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8221201630 ´ë¿õ»ó»ç ¼Û¿µ±æ 38,915,793 87.868 88.4048 0.4600 13 6 2021/10/25 20:12:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3242700034 À̽ºÆ®Æ®·¹À̵ù ÀÌÀºÇý 38,910,400 87.855 88.3925 0.4460 14 15 2021/10/25 23:12:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 38,909,000 87.852 88.3893 0.4424 9 13 2021/10/25 21:47:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4568701601 ¿ìÁÖ»ó»çÁÖ½Äȸ»ç Á¤ÀÓÀÚ 38,901,670 87.836 88.3727 0.4235 14 10 2021/10/26 08:04:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8852401314 ´ëÁø»ó»ç ³ë°æ¼÷ 38,900,298 87.833 88.3696 0.4200 2 8 2021/10/25 20:19:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 38,892,500 87.815 88.3518 0.3998 8 2 2021/10/26 02:19:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ÀåÁ¤Èñ 38,884,800 87.798 88.3343 0.3799 4 14 2021/10/25 23:07:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8635700477 ¹ø°³·£µå Çã¼ø¼± 38,878,700 87.784 88.3205 0.3642 4 12 2021/10/25 08:26:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1081832612 ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ ÀÌ¿ëÀç 38,877,700 87.782 88.3182 0.3616 11 13 2021/10/25 18:57:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 38,861,600 87.745 88.2816 0.3201 6 1 2021/10/25 23:55:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1872901122 ¿À°ø»ó»ç ±èµµ¿¬ 38,858,000 87.737 88.2735 0.3108 13 10 2021/10/25 15:46:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 38,829,757 87.673 88.2093 0.2379 1 9 2021/10/25 15:41:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •