³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1151 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 22,834,500 | -1.351 | 21 | ¨ì | 22,493,300 | -2.825 | 27 | 5.2421 | ¨ñ | 22,888,200 | -1.119 | 19 | 2.2271 | |
¨è | 22,986,600 | -0.6939 | 21 | -0.6571 | ¨í | 22,544,300 | -2.6047 | 24 | -0.2203 | ¨ò | 23,082,900 | -0.2778 | 28 | -0.8412 |
¨é | 23,592,600 | 1.9242 | 28 | -2.6181 | ¨î | 23,806,700 | 2.8491 | 23 | -5.4538 | ¨ó | 23,513,400 | 1.582 | 27 | -1.8598 |
¨ê | 22,792,900 | -1.5307 | 25 | 3.4549 | ¨ï | 23,299,100 | 0.6562 | 17 | 2.1929 | ¨ô | 22,694,500 | -1.9558 | 18 | 3.5378 |
¨ë | 23,706,700 | 2.4171 | 16 | -3.9478 | ¨ð | 23,403,700 | 1.1081 | 20 | -0.4519 | ¨õ | 23,168,800 | 0.0933 | 22 | -2.0491 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1151 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 23,806,700 | 2.8491 | 23 | ¨ì | 23,299,100 | 0.6562 | 17 | 0.4519 | ¨ñ | 22,834,500 | -1.351 | 21 | 0.232 | |
¨è | 23,706,700 | 2.4171 | 16 | 0.432 | ¨í | 23,168,800 | 0.0933 | 22 | 0.5629 | ¨ò | 22,792,900 | -1.5307 | 25 | 0.1797 |
¨é | 23,592,600 | 1.9242 | 28 | 0.4929 | ¨î | 23,082,900 | -0.2778 | 28 | 0.3711 | ¨ó | 22,694,500 | -1.9558 | 18 | 0.4251 |
¨ê | 23,513,400 | 1.582 | 27 | 0.3422 | ¨ï | 22,986,600 | -0.6939 | 21 | 0.4161 | ¨ô | 22,544,300 | -2.6047 | 24 | 0.6489 |
¨ë | 23,403,700 | 1.1081 | 20 | 0.4739 | ¨ð | 22,888,200 | -1.119 | 19 | 0.4251 | ¨õ | 22,493,300 | -2.825 | 27 | 0.2203 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5049215581 |
¼Áø¿¡ÇÁ¾Ø¿¡½º
[ÃÖÁ¾³«Âû] |
±èÈ£±Õ | 20,391,500 | 88.006 | 88.0948 |
|
2 14 | 2021/10/25 18:37:18 | ||
2 | 2339011767 | ºÎÀÚÃà»ê | ¹èÀºÁÖ | 20,391,600 | 88.006 | 88.0953 |
|
14 11 | 2021/10/25 23:01:03 | ||
3 | 5108111416 | ÁÖ½Äȸ»ç Çѽº¹ÌÆ® | °ÅÂö | 20,391,800 | 88.007 | 88.0961 |
|
14 4 | 2021/10/21 15:49:14 | ||
4 | 1709001371 | ¼ºÀºF&B | Á¤¹ü¼® | 20,393,930 | 88.016 | 88.1053 |
|
10 3 | 2021/10/25 23:35:13 | ||
5 | 8989101379 | ½ÅÁøÃà»ê | À̰渲 | 20,395,420 | 88.023 | 88.1118 |
|
4 8 | 2021/10/25 20:38:21 | ||
6 | 4669700855 | dz¿øÃà»ê | ¹ÚÈ£´ë | 20,397,000 | 88.029 | 88.1186 |
|
1 7 | 2021/10/23 09:44:59 | ||
7 | 5148192804 | ÁÖ½Äȸ»ç ¾¾¿¤¹ÌÆ® | À̱ÔÇå | 20,398,800 | 88.037 | 88.1264 |
|
12 4 | 2021/10/25 16:08:08 | ||
8 | 6088607475 | ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ¿õºñǪµå | ±èº´¼ö | 20,400,540 | 88.045 | 88.1339 |
|
6 2 | 2021/10/25 18:15:55 | ||
9 | 7359200533 | ´ë°ÇÃà»ê | Á¤¿µÈñ | 20,401,200 | 88.047 | 88.1367 |
|
7 8 | 2021/10/25 21:27:55 | ||
10 | 2068801191 | ÁÖ½Äȸ»ç ¸À¶ß¶ôÃà»ê | ½ÅÀ翵 | 20,401,240 | 88.048 | 88.1369 |
|
12 11 | 2021/10/21 10:44:12 | ||
11 | 5029974695 | ´ë±¸Ãà»ê DGǪµå | ±è°æȯ | 20,402,950 | 88.055 | 88.1443 |
|
3 9 | 2021/10/25 15:41:35 | ||
12 | 8059000406 | ÄÉÀÌǪµå | ÃÖÁø¿í | 20,404,100 | 88.060 | 88.1493 |
|
4 2 | 2021/10/23 15:43:26 | ||
13 | 5939700365 | ¼ÛÀÎÃà»ê | ¼Û¹Î¿ì | 20,409,810 | 88.085 | 88.1739 |
|
8 4 | 2021/10/25 22:44:19 | ||
14 | 5049204314 | Á¤´Ù¿îÃà»ê | ÀÓÁöÀ± | 20,411,200 | 88.091 | 88.1799 |
|
13 9 | 2021/10/25 19:52:14 | ||
15 | 6759900133 | ±Ýºû´©¸® | ÀÓ³ª¿¬ | 20,414,840 | 88.106 | 88.1957 |
|
11 2 | 2021/10/23 14:02:28 | ||
16 | 7779801130 | Ä¥¼ºÃà»ê | ÃÖâ´ë | 20,415,830 | 88.111 | 88.1999 |
|
15 6 | 2021/10/26 09:12:33 | ||
17 | 1099445545 | ¹Ù¸¥Çªµå | ÀÌÁöºÀ | 20,416,260 | 88.112 | 88.2018 |
|
6 3 | 2021/10/25 18:49:35 | ||
18 | 6159405432 | ¼ºÁöǪµå | À̹ÎÁö | 20,419,250 | 88.125 | 88.2147 |
|
13 5 | 2021/10/25 20:08:20 | ||
19 | 6949500311 | µÎ¿øÃà»ê | ±èº´·Ä | 20,420,460 | 88.131 | 88.2200 |
|
6 10 | 2021/10/26 00:10:00 | ||
20 | 6549701276 | ¼ºÁøÃà»ê | ÇѶõ¼÷ | 20,420,710 | 88.132 | 88.2210 |
|
8 13 | 2021/10/22 15:35:39 | ||
21 | 8750102035 | ´Ù¿ÈÀ¯Åë | ÃÖÁ¤¼÷ | 20,423,000 | 88.142 | 88.2309 |
|
7 13 | 2021/10/25 22:43:44 | ||
22 | 8109101495 | ´õµå¸²Á¤À°Á¡ | ÀÌÁö¼ö | 20,424,090 | 88.146 | 88.2356 |
|
6 7 | 2021/10/25 12:49:40 | ||
23 | 6609101283 | ¹Ì±¤¹ÌÆ® | ±è°è¿¬ | 20,428,120 | 88.164 | 88.2530 |
|
12 9 | 2021/10/25 18:33:33 | ||
24 | 5709300253 | ½Å´ç¹ÌÆ® | ±è¹ÎÁ¤ | 20,431,500 | 88.178 | 88.2676 |
|
12 2 | 2021/10/23 11:54:12 | ||
25 | 6865700259 | ÁøÁøÀ¯Åë(´ë±¸) | È«°æ¼ö | 20,432,000 | 88.180 | 88.2698 |
|
8 14 | 2021/10/25 09:10:06 | ||
26 | 6759900865 | Á¦ÀÏÃà»ê | ÀåÄ¡È£ | 20,435,280 | 88.195 | 88.2840 |
|
12 13 | 2021/10/25 17:06:56 | ||
27 | 3638600827 | (ÁÖ)´ë¸íǪµå | ¹Ú±³Å | 20,438,000 | 88.206 | 88.2957 |
|
10 7 | 2021/10/22 17:50:52 | ||
28 | 7119201633 | µµ´ãǪµå | ÀÌÇö°¢ | 20,441,520 | 88.221 | 88.3109 |
|
1 3 | 2021/10/25 04:38:55 | ||
29 | 8764600521 | ºÎ°æǪµå | ¹éÁ¤¿Á | 20,443,600 | 88.230 | 88.3199 |
|
4 12 | 2021/10/23 16:42:26 | ||
30 | 3428800479 | ÁÖ½Äȸ»ç ´Ù¼ØÀ¯Åë | ¹ÚÁÖ¿µ | 20,447,980 | 88.249 | 88.3388 |
|
12 7 | 2021/10/23 22:28:02 | ||
31 | 5031564375 | ¿ø½ÄÇ° | ±è¼ºÃâ | 20,448,470 | 88.251 | 88.3410 |
|
7 5 | 2021/10/20 17:35:06 | ||
32 | 5809201548 | ¼ºÈ¹ÌÆ® | ÀÌ»ó±¸ | 20,449,490 | 88.256 | 88.3454 |
|
14 3 | 2021/10/22 20:03:17 | ||
33 | 5148186281 | ÁÖ½Äȸ»ç ÁØ°æ½ÄÇ° | ±èÈñÀÚ | 20,451,010 | 88.262 | 88.3519 |
|
13 3 | 2021/10/25 23:37:47 | ||
34 | 8049001004 | âÇØǪµå | ÀÌâÈñ | 20,453,330 | 88.272 | 88.3620 |
|
13 8 | 2021/10/25 18:31:53 | ||
35 | 1139512185 | ¿À¸§¹ÌÆ® | ¹Ú½Â¼ø | 20,456,100 | 88.284 | 88.3739 |
|
6 4 | 2021/10/20 22:19:29 | ||
36 | 5029064141 | ´Ù´ÙÇÇ¿£ÇÇ | °ûÁö°ï | 20,457,040 | 88.288 | 88.3780 |
|
3 8 | 2021/10/26 08:23:24 | ||
37 | 3992400978 | ÄÉÀÌǪµå¸¶ÄÏ | ÀÌ¿ø¸ñ | 20,461,890 | 88.309 | 88.3989 |
|
10 3 | 2021/10/24 12:15:05 | ||
38 | 4082760999 | Ȳ±ÝÃà»ê | ³²À±È£ | 20,462,800 | 88.313 | 88.4029 |
|
9 8 | 2021/10/25 23:29:44 | ||
39 | 5029562809 | µ¶µµ¹ÌÆ® | ³²Ã¢¿¬ | 20,464,440 | 88.320 | 88.4100 |
|
12 6 | 2021/10/21 13:14:52 | ||
40 | 6269600367 | À¯¹Ì³×ÇÑ¿ì | ¹éÀ¯¹Ì | 20,464,900 | 88.322 | 88.4119 |
|
13 5 | 2021/10/24 22:09:03 | ||
41 | 3639800631 | Çý¼ºÃà»ê | ±è¼º¿ì | 20,466,970 | 88.331 | 88.4209 |
|
1 13 | 2021/10/25 19:19:57 | ||
42 | 3349300865 | ÇѼÖÃà»ê | ÀåÇü¼± | 20,467,520 | 88.334 | 88.4233 |
|
9 4 | 2021/10/25 04:55:29 | ||
43 | 7098100300 | ÁÖ½Äȸ»ç ±¹ÀÌÃà»ê¹°¼¾Å¸ | ÇÏ½Â¹Ì | 20,471,900 | 88.353 | 88.4422 |
|
2 10 | 2021/10/25 13:35:59 | ||
44 | 5042349576 | ÇѸíǪµå | ÀåÇö¿í | 20,475,090 | 88.366 | 88.4560 |
|
12 4 | 2021/10/21 10:49:39 | ||
45 | 5011836044 | ÇÑ»ùǪµå | À̽ÂÈ« | 20,479,400 | 88.385 | 88.4746 |
|
13 8 | 2021/10/25 20:00:05 | ||
46 | 4019768993 | ºÎ±¹¹ÌÆ® | ±è¹Ì¾ß | 20,485,230 | 88.410 | 88.4998 |
|
3 2 | 2021/10/26 00:03:00 | ||
47 | 1239612646 | ½Å¼¼°è¹ÌÆ® | ÀÌ°æ°¢ | 20,491,050 | 88.435 | 88.5249 |
|
10 14 | 2021/10/26 00:35:28 | ||
48 | 6749601161 | ¼±À¯Åë | ±èÈñõ | 20,494,550 | 88.450 | 88.5400 |
|
6 13 | 2021/10/25 18:59:18 | ||
49 | 5028208163 | ´ë±¸Ãà»ê¾÷Çùµ¿Á¶ÇÕ | ÃÖ¼º¹® | 20,498,000 | 88.465 | 88.5549 |
|
12 11 | 2021/10/21 14:39:06 | ||
50 | 5039201857 | À̼Ãà»ê | ¹ÚÀº¼÷ | 20,504,700 | 88.494 | 88.5839 |
|
9 3 | 2021/10/25 16:35:05 |