¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211021878-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2021³â 11¿ù Çб³±Þ½Ä ½ÄÀç·á(À°·ù) °øµ¿±¸¸Å ¼öÀÇ°è¾à ¾È³» °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã´Þ¼º±³À°Ã» ´ë±¸ÇödzÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 23,147,200 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 23,170,550 ¿ø    »çÁ¤·ü 0.10087 % (100.10087 %)
   ³«ÂûÇÏÇÑ°¡ 20,390,084 ¿ø    Âü¿©¾÷ü¼ö 168
   G2B ºÐ·ù¹øÈ£ 1010151101    G2B ºÐ·ù¸í µÅÁö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1151
¨ç 22,834,500 -1.351 21 ¨ì 22,493,300 -2.825 27 5.2421 ¨ñ 22,888,200 -1.119 19 2.2271
¨è 22,986,600 -0.6939 21 -0.6571 ¨í 22,544,300 -2.6047 24 -0.2203 ¨ò 23,082,900 -0.2778 28 -0.8412
¨é 23,592,600 1.9242 28 -2.6181 ¨î 23,806,700 2.8491 23 -5.4538 ¨ó 23,513,400 1.582 27 -1.8598
¨ê 22,792,900 -1.5307 25 3.4549 ¨ï 23,299,100 0.6562 17 2.1929 ¨ô 22,694,500 -1.9558 18 3.5378
¨ë 23,706,700 2.4171 16 -3.9478 ¨ð 23,403,700 1.1081 20 -0.4519 ¨õ 23,168,800 0.0933 22 -2.0491
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1151
¨ç 23,806,700 2.8491 23 ¨ì 23,299,100 0.6562 17 0.4519 ¨ñ 22,834,500 -1.351 21 0.232
¨è 23,706,700 2.4171 16 0.432 ¨í 23,168,800 0.0933 22 0.5629 ¨ò 22,792,900 -1.5307 25 0.1797
¨é 23,592,600 1.9242 28 0.4929 ¨î 23,082,900 -0.2778 28 0.3711 ¨ó 22,694,500 -1.9558 18 0.4251
¨ê 23,513,400 1.582 27 0.3422 ¨ï 22,986,600 -0.6939 21 0.4161 ¨ô 22,544,300 -2.6047 24 0.6489
¨ë 23,403,700 1.1081 20 0.4739 ¨ð 22,888,200 -1.119 19 0.4251 ¨õ 22,493,300 -2.825 27 0.2203
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 168 ¾÷ü Âü¿©)
1 5049215581 ¼­Áø¿¡ÇÁ¾Ø¿¡½º
[ÃÖÁ¾³«Âû]
±èÈ£±Õ 20,391,500 88.006 88.0948 0.1078 2 14 2021/10/25 18:37:18
2 2339011767 ºÎÀÚÃà»ê ¹èÀºÁÖ 20,391,600 88.006 88.0953 0.1083 14 11 2021/10/25 23:01:03
3 5108111416 ÁÖ½Äȸ»ç Çѽº¹ÌÆ® °­ÅÂö 20,391,800 88.007 88.0961 0.1093 14 4 2021/10/21 15:49:14
4 1709001371 ¼ºÀºF&B Á¤¹ü¼® 20,393,930 88.016 88.1053 0.1197 10 3 2021/10/25 23:35:13
5 8989101379 ½ÅÁøÃà»ê À̰渲 20,395,420 88.023 88.1118 0.1270 4 8 2021/10/25 20:38:21
6 4669700855 dz¿øÃà»ê ¹ÚÈ£´ë 20,397,000 88.029 88.1186 0.1348 1 7 2021/10/23 09:44:59
7 5148192804 ÁÖ½Äȸ»ç ¾¾¿¤¹ÌÆ® À̱ÔÇå 20,398,800 88.037 88.1264 0.1436 12 4 2021/10/25 16:08:08
8 6088607475 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ¿õºñǪµå ±èº´¼ö 20,400,540 88.045 88.1339 0.1522 6 2 2021/10/25 18:15:55
9 7359200533 ´ë°ÇÃà»ê Á¤¿µÈñ 20,401,200 88.047 88.1367 0.1554 7 8 2021/10/25 21:27:55
10 2068801191 ÁÖ½Äȸ»ç ¸À¶ß¶ôÃà»ê ½ÅÀ翵 20,401,240 88.048 88.1369 0.1556 12 11 2021/10/21 10:44:12
11 5029974695 ´ë±¸Ãà»ê DGǪµå ±è°æȯ 20,402,950 88.055 88.1443 0.1640 3 9 2021/10/25 15:41:35
12 8059000406 ÄÉÀÌǪµå ÃÖÁø¿í 20,404,100 88.060 88.1493 0.1696 4 2 2021/10/23 15:43:26
13 5939700365 ¼ÛÀÎÃà»ê ¼Û¹Î¿ì 20,409,810 88.085 88.1739 0.1977 8 4 2021/10/25 22:44:19
14 5049204314 Á¤´Ù¿îÃà»ê ÀÓÁöÀ± 20,411,200 88.091 88.1799 0.2045 13 9 2021/10/25 19:52:14
15 6759900133 ±Ýºû´©¸® ÀÓ³ª¿¬ 20,414,840 88.106 88.1957 0.2224 11 2 2021/10/23 14:02:28
16 7779801130 Ä¥¼ºÃà»ê ÃÖâ´ë 20,415,830 88.111 88.1999 0.2272 15 6 2021/10/26 09:12:33
17 1099445545 ¹Ù¸¥Çªµå ÀÌÁöºÀ 20,416,260 88.112 88.2018 0.2293 6 3 2021/10/25 18:49:35
18 6159405432 ¼ºÁöǪµå À̹ÎÁö 20,419,250 88.125 88.2147 0.2440 13 5 2021/10/25 20:08:20
19 6949500311 µÎ¿øÃà»ê ±èº´·Ä 20,420,460 88.131 88.2200 0.2500 6 10 2021/10/26 00:10:00
20 6549701276 ¼ºÁøÃà»ê ÇѶõ¼÷ 20,420,710 88.132 88.2210 0.2512 8 13 2021/10/22 15:35:39
21 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 20,423,000 88.142 88.2309 0.2624 7 13 2021/10/25 22:43:44
22 8109101495 ´õµå¸²Á¤À°Á¡ ÀÌÁö¼ö 20,424,090 88.146 88.2356 0.2678 6 7 2021/10/25 12:49:40
23 6609101283 ¹Ì±¤¹ÌÆ® ±è°è¿¬ 20,428,120 88.164 88.2530 0.2876 12 9 2021/10/25 18:33:33
24 5709300253 ½Å´ç¹ÌÆ® ±è¹ÎÁ¤ 20,431,500 88.178 88.2676 0.3041 12 2 2021/10/23 11:54:12
25 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 20,432,000 88.180 88.2698 0.3066 8 14 2021/10/25 09:10:06
26 6759900865 Á¦ÀÏÃà»ê ÀåÄ¡È£ 20,435,280 88.195 88.2840 0.3227 12 13 2021/10/25 17:06:56
27 3638600827 (ÁÖ)´ë¸íǪµå ¹Ú±³Å 20,438,000 88.206 88.2957 0.3361 10 7 2021/10/22 17:50:52
28 7119201633 µµ´ãǪµå ÀÌÇö°¢ 20,441,520 88.221 88.3109 0.3533 1 3 2021/10/25 04:38:55
29 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 20,443,600 88.230 88.3199 0.3636 4 12 2021/10/23 16:42:26
30 3428800479 ÁÖ½Äȸ»ç ´Ù¼ØÀ¯Åë ¹ÚÁÖ¿µ 20,447,980 88.249 88.3388 0.3851 12 7 2021/10/23 22:28:02
31 5031564375 ¿ø½ÄÇ° ±è¼ºÃâ 20,448,470 88.251 88.3410 0.3875 7 5 2021/10/20 17:35:06
32 5809201548 ¼ºÈ­¹ÌÆ® ÀÌ»ó±¸ 20,449,490 88.256 88.3454 0.3925 14 3 2021/10/22 20:03:17
33 5148186281 ÁÖ½Äȸ»ç ÁØ°æ½ÄÇ° ±èÈñÀÚ 20,451,010 88.262 88.3519 0.3999 13 3 2021/10/25 23:37:47
34 8049001004 âÇØǪµå ÀÌâÈñ 20,453,330 88.272 88.3620 0.4113 13 8 2021/10/25 18:31:53
35 1139512185 ¿À¸§¹ÌÆ® ¹Ú½Â¼ø 20,456,100 88.284 88.3739 0.4249 6 4 2021/10/20 22:19:29
36 5029064141 ´Ù´ÙÇÇ¿£ÇÇ °ûÁö°ï 20,457,040 88.288 88.3780 0.4295 3 8 2021/10/26 08:23:24
37 3992400978 ÄÉÀÌǪµå¸¶ÄÏ ÀÌ¿ø¸ñ 20,461,890 88.309 88.3989 0.4533 10 3 2021/10/24 12:15:05
38 4082760999 Ȳ±ÝÃà»ê ³²À±È£ 20,462,800 88.313 88.4029 0.4578 9 8 2021/10/25 23:29:44
39 5029562809 µ¶µµ¹ÌÆ® ³²Ã¢¿¬ 20,464,440 88.320 88.4100 0.4659 12 6 2021/10/21 13:14:52
40 6269600367 À¯¹Ì³×ÇÑ¿ì ¹éÀ¯¹Ì 20,464,900 88.322 88.4119 0.4681 13 5 2021/10/24 22:09:03
41 3639800631 Çý¼ºÃà»ê ±è¼º¿ì 20,466,970 88.331 88.4209 0.4783 1 13 2021/10/25 19:19:57
42 3349300865 ÇѼÖÃà»ê ÀåÇü¼± 20,467,520 88.334 88.4233 0.4810 9 4 2021/10/25 04:55:29
43 7098100300 ÁÖ½Äȸ»ç ±¹ÀÌÃà»ê¹°¼¾Å¸ ÇÏ½Â¹Ì 20,471,900 88.353 88.4422 0.5025 2 10 2021/10/25 13:35:59
44 5042349576 ÇѸíǪµå ÀåÇö¿í 20,475,090 88.366 88.4560 0.5181 12 4 2021/10/21 10:49:39
45 5011836044 ÇÑ»ùǪµå À̽ÂÈ« 20,479,400 88.385 88.4746 0.5393 13 8 2021/10/25 20:00:05
46 4019768993 ºÎ±¹¹ÌÆ® ±è¹Ì¾ß 20,485,230 88.410 88.4998 0.5679 3 2 2021/10/26 00:03:00
47 1239612646 ½Å¼¼°è¹ÌÆ® ÀÌ°æ°¢ 20,491,050 88.435 88.5249 0.5965 10 14 2021/10/26 00:35:28
48 6749601161 ¼±À¯Åë ±èÈñõ 20,494,550 88.450 88.5400 0.6137 6 13 2021/10/25 18:59:18
49 5028208163 ´ë±¸Ãà»ê¾÷Çùµ¿Á¶ÇÕ ÃÖ¼º¹® 20,498,000 88.465 88.5549 0.6306 12 11 2021/10/21 14:39:06
50 5039201857 À̼­Ãà»ê ¹ÚÀº¼÷ 20,504,700 88.494 88.5839 0.6635 9 3 2021/10/25 16:35:05
  •