¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211025924-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2021³â 11¿ù Çб³±Þ½Ä¿ë ºÎ½ÄÇ° ±¸¸Å
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 30,716,490 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 30,788,125 ¿ø    »çÁ¤·ü 0.23321 % (100.23321 %)
   ³«ÂûÇÏÇÑ°¡ 27,093,550 ¿ø    Âü¿©¾÷ü¼ö 103
   G2B ºÐ·ù¹øÈ£ 1015152701    G2B ºÐ·ù¸í °¨ÀÚÁ¾ÀڶǴÂÁ¾¹¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1057
¨ç 30,511,000 -0.669 11 ¨ì 29,834,100 -2.8727 10 3.0299 ¨ñ 31,387,700 2.1851 14 -4.5109
¨è 30,109,900 -1.9749 13 1.3059 ¨í 31,339,500 2.0282 13 -4.9009 ¨ò 30,353,200 -1.1828 15 3.3679
¨é 31,543,100 2.691 9 -4.6659 ¨î 30,225,400 -1.5988 14 3.627 ¨ó 30,672,600 -0.1429 9 -1.0399
¨ê 30,459,400 -0.837 18 3.528 ¨ï 31,052,000 1.0922 17 -2.691 ¨ô 31,129,400 1.3442 14 -1.4871
¨ë 30,764,800 0.1572 16 -0.9942 ¨ð 30,002,100 -2.3258 15 3.418 ¨õ 30,876,300 0.5202 18 0.824
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1057
¨ç 31,543,100 2.691 9 ¨ì 30,876,300 0.5202 18 0.572 ¨ñ 30,353,200 -1.1828 15 0.3458
¨è 31,387,700 2.1851 14 0.5059 ¨í 30,764,800 0.1572 16 0.363 ¨ò 30,225,400 -1.5988 14 0.416
¨é 31,339,500 2.0282 13 0.1569 ¨î 30,672,600 -0.1429 9 0.3001 ¨ó 30,109,900 -1.9749 13 0.3761
¨ê 31,129,400 1.3442 14 0.684 ¨ï 30,511,000 -0.669 11 0.5261 ¨ô 30,002,100 -2.3258 15 0.3509
¨ë 31,052,000 1.0922 17 0.252 ¨ð 30,459,400 -0.837 18 0.168 ¨õ 29,834,100 -2.8727 10 0.5469
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 103 ¾÷ü Âü¿©)
1 7908800926 (ÁÖ)½ÂÁÖǪµå
[ÃÖÁ¾³«Âû]
½ÉÀÎÀÚ 27,101,000 88.024 88.2294 0.2607 6 4 2021/10/25 21:10:50
2 2982700623 ´Ù»ê½ÄÇ° ÀÌ¿ÁÈñ 27,102,000 88.027 88.2327 0.2644 7 4 2021/10/24 17:20:49
3 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 27,108,000 88.046 88.2522 0.2866 6 1 2021/10/25 23:26:16
4 1447500287 °Å¸²Çªµå ±èÁø¿ì 27,111,270 88.057 88.2629 0.2987 9 2 2021/10/24 15:53:12
5 5687300214 ÀÚ¿¬Çªµå ¹ÚÀºÁø 27,114,000 88.066 88.2718 0.3088 7 11 2021/10/26 08:53:26
6 7814500681 »ó¿øǪµå´ë±¸ ¹ÚÇØ±Ô 27,119,000 88.082 88.2880 0.3273 15 7 2021/10/25 16:12:48
7 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 27,121,900 88.092 88.2975 0.3380 14 12 2021/10/26 13:49:48
8 4358100544 ÁÖ½Äȸ»ç º£¸£µ¥¿¡ÇÁ¿¡½º À̱â¹Î 27,130,000 88.118 88.3238 0.3680 12 3 2021/10/25 16:43:31
9 5028147816 (ÁÖ)û¹é½ÄÇ° À̹æ¼ö 27,134,900 88.134 88.3398 0.3861 5 3 2021/10/26 10:10:35
10 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 27,141,100 88.154 88.3600 0.4091 12 8 2021/10/24 14:21:38
11 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 27,148,700 88.179 88.3847 0.4372 8 13 2021/10/25 13:56:44
12 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 27,153,000 88.193 88.3987 0.4531 8 1 2021/10/25 21:34:45
12 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 27,153,000 88.193 88.3987 0.4531 15 9 2021/10/25 14:53:58
14 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 27,162,000 88.222 88.4280 0.4864 5 13 2021/10/25 19:41:33
15 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 27,163,500 88.227 88.4329 0.4919 11 5 2021/10/25 18:34:04
16 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 27,187,100 88.303 88.5097 0.5793 6 12 2021/10/25 21:47:25
17 8652500870 ¸¸¹° ³²Çà¼ø 27,204,000 88.358 88.5648 0.6418 15 4 2021/10/26 06:22:25
18 5042745689 ¿µ³²Çªµå ±èÇöö 27,205,000 88.361 88.5680 0.6455 15 1 2021/10/25 22:39:02
19 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 27,205,300 88.362 88.5690 0.6466 10 2 2021/10/25 20:02:50
20 5693600717 ¿¹¿øǪµå ½Å¹ü¿ø 27,207,200 88.369 88.5752 0.6536 9 10 2021/10/25 15:11:02
21 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 27,222,000 88.417 88.6234 0.7084 8 11 2021/10/25 20:47:23
22 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 27,223,000 88.420 88.6266 0.7121 8 4 2021/10/25 13:38:09
23 1890600474 ´ë¾ÆǪµå(´ë±¸) ±è±âÁø 27,224,700 88.425 88.6321 0.7184 5 1 2021/10/25 11:34:41
24 6782501203 Á¦ÀÌÀ¯Åë ±èÅÂÀÓ 27,227,000 88.433 88.6396 0.7269 9 4 2021/10/25 14:40:46
25 2418801777 ÁÖ½Äȸ»ç °­»êǪµå ±¸ÅÂÇö 27,234,000 88.456 88.6624 0.7528 14 11 2021/10/26 00:17:50
26 3610102268 ½º¸¶ÀÏǪµå °­¹Î¾Æ 27,238,460 88.470 88.6769 0.7693 8 15 2021/10/23 19:52:20
27 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 27,246,000 88.495 88.7015 0.7972 7 2 2021/10/25 15:32:44
28 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 27,249,000 88.504 88.7113 0.8083 6 1 2021/10/26 00:14:23
29 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 27,258,000 88.534 88.7406 0.8416 10 12 2021/10/25 18:46:08
30 4632600860 È£Á¤Çªµå À嵿¼· 27,262,000 88.547 88.7536 0.8563 10 2 2021/10/26 08:12:46
31 5010579776 È«ÀÍǪµå Á¤¼öÀÍ 27,279,600 88.604 88.8109 0.9215 1 9 2021/10/25 23:37:22
32 8323600411 ¼º¾ÈǪµå(´ë±¸) ÃÖ¼º¾È 27,290,500 88.639 88.8464 0.9618 2 12 2021/10/25 19:03:54
33 5048165732 (ÁÖ)ÀüÀÏ ±è±¤È£ 27,297,000 88.660 88.8675 0.9858 7 14 2021/10/25 15:24:17
33 5152300869 ¿Àº¹Çªµå(´ë±¸) ¿ÀÁ¤³² 27,297,000 88.660 88.8675 0.9858 8 4 2021/10/25 14:17:35
35 6754900647 ÇØ¿À¸§(´ë±¸) À̽ÂÇå 27,324,500 88.750 88.9571 1.0876 5 1 2021/10/25 16:35:25
36 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 27,324,600 88.750 88.9574 1.0879 4 7 2021/10/25 19:48:33
37 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 27,330,600 88.769 88.9769 1.1101 15 4 2021/10/25 17:01:47
38 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 27,337,676 88.792 88.9999 1.1363 3 8 2021/10/23 18:15:47
39 5042418920 ¿øÁøǪµå ÀÌ¿øö 27,360,000 88.865 89.0726 1.2189 5 9 2021/10/25 08:30:04
40 2043013235 º£½ºÆ®Çªµå ±è±âÇö 27,364,900 88.881 89.0886 1.2370 9 5 2021/10/25 16:49:47
41 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 27,383,000 88.940 89.1475 1.3040 10 11 2021/10/25 17:41:32
42 2131672644 Ǫµå¿ø ±Ç¿À¼º 27,422,000 89.066 89.2745 1.4483 11 4 2021/10/26 13:21:10
43 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 27,424,800 89.075 89.2836 1.4586 3 10 2021/10/23 09:01:45
44 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ¹Îº¹±â 27,430,000 89.092 89.3005 1.4779 5 7 2021/10/26 09:02:38
45 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 27,435,800 89.111 89.3194 1.4993 14 7 2021/10/25 09:39:22
46 7621600244 µð¿¡ÀÌġǪµå ½Åµ¿Ã¶ 27,440,500 89.126 89.3347 1.5167 9 3 2021/10/25 19:47:50
47 1980901070 ½Å¾Æ ¹Ú¼±¿µ 27,715,000 90.018 90.2284 2.5322 1 7 2021/10/25 15:11:54
48 3644800376 ä¿øǪµå 亴±Í 27,880,000 90.554 90.7655 3.1427 12 10 2021/10/25 20:03:14
49 6094205383 ´ÜµðǪµå ¹Ú½Â¾÷ 27,890,000 90.586 90.7981 3.1796 12 15 2021/10/25 18:10:26
-1 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 27,092,000 87.994 88.2001 0.2274 11 15 2021/10/25 14:49:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •