³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1027 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 59,605,900 | -1.4779 | 1 | ¨ì | 58,769,100 | -2.861 | 6 | 2.2661 | ¨ñ | 62,054,900 | 2.57 | 1 | -2.334 | |
¨è | 61,097,200 | 0.9871 | 3 | -2.465 | ¨í | 59,126,700 | -2.27 | -0.591 | ¨ò | 59,975,500 | -0.867 | 4 | 3.437 | |
¨é | 61,339,200 | 1.3871 | 3 | -0.4 | ¨î | 62,255,800 | 2.9021 | 4 | -5.1721 | ¨ó | 61,572,700 | 1.773 | 5 | -2.64 |
¨ê | 59,276,100 | -2.023 | 3 | 3.4101 | ¨ï | 59,449,800 | -1.7359 | 5 | 4.638 | ¨ô | 60,457,100 | -0.071 | 2 | 1.844 |
¨ë | 60,140,100 | -0.5949 | 2 | -1.4281 | ¨ð | 60,642,800 | 0.236 | 3 | -1.9719 | ¨õ | 60,805,000 | 0.5041 | 2 | -0.5751 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1027 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 62,255,800 | 2.9021 | 4 | ¨ì | 60,805,000 | 0.5041 | 2 | 0.483 | ¨ñ | 59,605,900 | -1.4779 | 1 | 0.6109 | |
¨è | 62,054,900 | 2.57 | 1 | 0.3321 | ¨í | 60,642,800 | 0.236 | 3 | 0.2681 | ¨ò | 59,449,800 | -1.7359 | 5 | 0.258 |
¨é | 61,572,700 | 1.773 | 5 | 0.797 | ¨î | 60,457,100 | -0.071 | 2 | 0.307 | ¨ó | 59,276,100 | -2.023 | 3 | 0.2871 |
¨ê | 61,339,200 | 1.3871 | 3 | 0.3859 | ¨ï | 60,140,100 | -0.5949 | 2 | 0.5239 | ¨ô | 59,126,700 | -2.27 | 0.247 | |
¨ë | 61,097,200 | 0.9871 | 3 | 0.4 | ¨ð | 59,975,500 | -0.867 | 4 | 0.2721 | ¨õ | 58,769,100 | -2.861 | 6 | 0.591 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6151937072 |
¸¶´Ï
[ÃÖÁ¾³«Âû] |
½Åµ¿½É | 53,253,910 | 88.005 | 88.0229 |
|
14 8 | 2021/10/25 16:45:07 | ||
2 | 2925000467 | ¿òÂù | ÃÖÀμ÷ | 53,318,000 | 88.111 | 88.1289 |
|
2 13 | 2021/10/26 10:32:33 | ||
3 | 4166400527 | °¸² | ÀÌÀçÇõ | 53,320,470 | 88.115 | 88.1330 |
|
10 6 | 2021/10/26 00:36:43 | ||
4 | 2258802245 | ÁÖ½Äȸ»ç ¼± | ¾È¿µ¼± | 53,385,180 | 88.222 | 88.2399 |
|
3 8 | 2021/10/23 00:27:39 | ||
4 | 6102793792 | ´Ù¿Ã | ¼º½ÃÀ± | 53,385,180 | 88.222 | 88.2399 |
|
14 13 | 2021/10/24 23:12:34 | ||
6 | 6091669087 | ´ë±¤»ê¾÷ | ÀÌÁ¾¸í | 53,441,470 | 88.315 | 88.3330 |
|
3 4 | 2021/10/26 09:22:22 | ||
7 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë | 53,445,900 | 88.323 | 88.3403 |
|
6 12 | 2021/10/25 18:01:25 | ||
8 | 3093001015 | ¹Ýµµ | ä¸í¼ö | 53,500,170 | 88.412 | 88.4300 |
|
6 9 | 2021/10/25 19:03:41 | ||
9 | 5085100170 | ´ë¼º | ÃÖ¸íÈñ | 53,560,670 | 88.512 | 88.5300 |
|
4 12 | 2021/10/26 06:50:08 | ||
10 | 4214400007 | À§ÆÑÆ®(WIFECT) | ½Å³ª¿µ | 53,569,900 | 88.527 | 88.5452 |
|
2 5 | 2021/10/25 18:08:27 | ||
11 | 4591001379 | µµ´ãÇコÄɾî | ±è¼ö°æ | 53,677,056 | 88.705 | 88.7224 |
|
9 3 | 2021/10/24 08:11:50 | ||
12 | 8323300249 | ¼¼ÀÌÇÁƼÄÚ¸®¾Æ | ·ù¼º¿í | 53,816,718 | 88.935 | 88.9532 |
|
9 8 | 2021/10/24 15:10:06 | ||
13 | 6088113706 | ÁÖ½Äȸ»ç ÀÏ·ºÄÞ | Á¤Çö¿µ | 54,559,820 | 90.163 | 90.1815 |
|
12 4 | 2021/10/25 15:16:16 | ||
14 | 6200244688 | ÇǾؿ¡½º | ¼º±â¿ì | 57,475,010 | 94.981 | 95.0000 |
|
13 15 | 2021/10/22 18:32:30 | ||
15 | 4803800418 | ±Û·ÎÄÁºñ½º | ÀÌ»ó¹è | 57,938,000 | 95.746 | 95.7652 |
|
6 9 | 2021/10/25 17:45:20 | ||
16 | 2632301031 | Á¦ÀÌÅ×Å©³î¸®Áö | Àü¿ì¼® | 58,332,300 | 96.398 | 96.4170 |
|
10 2 | 2021/10/26 13:47:02 | ||
17 | 3164000600 | È¿(HYO)ÄÄÆÛ´Ï | ÇÏÀ±¿Á | 58,624,500 | 96.881 | 96.9000 |
|
6 13 | 2021/10/25 18:40:52 | ||
18 | 6098178075 | ´õÆæ»ó»çÁÖ½Äȸ»ç | °íÇý¼÷ | 59,000,000 | 97.501 | 97.5206 |
|
8 12 | 2021/10/25 23:44:35 | ||
19 | 6094074964 | ½Å¿ìÁ¤º¸±â¼ú | Á¤ÇöÂù | 60,000,000 | 99.154 | 99.1735 |
|
10 6 | 2021/10/25 15:53:25 | ||
-1 | 4830400732 | ¾Æ¶ó³¯ | ¾ÈÇüÁØ | 53,088,770 | 87.732 | 87.7500 |
|
13 1 | 2021/10/25 23:59:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3400100282 | ÀÚÀκñ | ÃÖ¸í¼÷ | 52,967,750 | 87.532 | 87.5500 |
|
5 15 | 2021/10/23 17:09:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6088196857 | ÁÖ½Äȸ»ç ÀÎÅغñÀü | Ãß¾ç±Ù | 52,878,550 | 87.385 | 87.4025 |
|
11 9 | 2021/10/22 09:22:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5741701129 | µ¿±Ý¼Ö·ç¼Ç | ¼ºÀ¯Áø |
|
2021/10/22 09:45:34 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |