¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211022675-00
   Á¾¸ñ Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í- â¿ø½Ã °ø¿µÀÚÀü°Å °øÀ¯Çü Àá±ÝÀåÄ¡(´Ü¸»±â) µî ±¸ÀÔ¡¤¼³Ä¡
   ¹ßÁÖó °æ»ó³²µµ â¿ø½Ã
   Áö¿ªÁ¦ÇÑ Ã¢¿ø    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 60,500,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 60,511,850 ¿ø    »çÁ¤·ü 0.01958 % (100.01958 %)
   ³«ÂûÇÏÇÑ°¡ 53,250,428 ¿ø    Âü¿©¾÷ü¼ö 23
   G2B ºÐ·ù¹øÈ£ 4322281501    G2B ºÐ·ù¸í À̵¿Åë½Å´Ü¸»±âÀåÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1027
¨ç 59,605,900 -1.4779 1 ¨ì 58,769,100 -2.861 6 2.2661 ¨ñ 62,054,900 2.57 1 -2.334
¨è 61,097,200 0.9871 3 -2.465 ¨í 59,126,700 -2.27 -0.591 ¨ò 59,975,500 -0.867 4 3.437
¨é 61,339,200 1.3871 3 -0.4 ¨î 62,255,800 2.9021 4 -5.1721 ¨ó 61,572,700 1.773 5 -2.64
¨ê 59,276,100 -2.023 3 3.4101 ¨ï 59,449,800 -1.7359 5 4.638 ¨ô 60,457,100 -0.071 2 1.844
¨ë 60,140,100 -0.5949 2 -1.4281 ¨ð 60,642,800 0.236 3 -1.9719 ¨õ 60,805,000 0.5041 2 -0.5751
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1027
¨ç 62,255,800 2.9021 4 ¨ì 60,805,000 0.5041 2 0.483 ¨ñ 59,605,900 -1.4779 1 0.6109
¨è 62,054,900 2.57 1 0.3321 ¨í 60,642,800 0.236 3 0.2681 ¨ò 59,449,800 -1.7359 5 0.258
¨é 61,572,700 1.773 5 0.797 ¨î 60,457,100 -0.071 2 0.307 ¨ó 59,276,100 -2.023 3 0.2871
¨ê 61,339,200 1.3871 3 0.3859 ¨ï 60,140,100 -0.5949 2 0.5239 ¨ô 59,126,700 -2.27 0.247
¨ë 61,097,200 0.9871 3 0.4 ¨ð 59,975,500 -0.867 4 0.2721 ¨õ 58,769,100 -2.861 6 0.591
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 6151937072 ¸¶´Ï
[ÃÖÁ¾³«Âû]
½Åµ¿½É 53,253,910 88.005 88.0229 0.0261 14 8 2021/10/25 16:45:07
2 2925000467 ¿òÂù ÃÖÀμ÷ 53,318,000 88.111 88.1289 0.1465 2 13 2021/10/26 10:32:33
3 4166400527 °­¸² ÀÌÀçÇõ 53,320,470 88.115 88.1330 0.1511 10 6 2021/10/26 00:36:43
4 2258802245 ÁÖ½Äȸ»ç ¼± ¾È¿µ¼± 53,385,180 88.222 88.2399 0.2726 3 8 2021/10/23 00:27:39
4 6102793792 ´Ù¿Ã ¼º½ÃÀ± 53,385,180 88.222 88.2399 0.2726 14 13 2021/10/24 23:12:34
6 6091669087 ´ë±¤»ê¾÷ ÀÌÁ¾¸í 53,441,470 88.315 88.3330 0.3784 3 4 2021/10/26 09:22:22
7 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 53,445,900 88.323 88.3403 0.3867 6 12 2021/10/25 18:01:25
8 3093001015 ¹Ýµµ ä¸í¼ö 53,500,170 88.412 88.4300 0.4886 6 9 2021/10/25 19:03:41
9 5085100170 ´ë¼º ÃÖ¸íÈñ 53,560,670 88.512 88.5300 0.6023 4 12 2021/10/26 06:50:08
10 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 53,569,900 88.527 88.5452 0.6196 2 5 2021/10/25 18:08:27
11 4591001379 µµ´ãÇコÄÉ¾î ±è¼ö°æ 53,677,056 88.705 88.7224 0.8209 9 3 2021/10/24 08:11:50
12 8323300249 ¼¼ÀÌÇÁƼÄÚ¸®¾Æ ·ù¼º¿í 53,816,718 88.935 88.9532 1.0832 9 8 2021/10/24 15:10:06
13 6088113706 ÁÖ½Äȸ»ç ÀÏ·ºÄÞ Á¤Çö¿µ 54,559,820 90.163 90.1815 2.4790 12 4 2021/10/25 15:16:16
14 6200244688 ÇǾؿ¡½º ¼º±â¿ì 57,475,010 94.981 95.0000 7.9545 13 15 2021/10/22 18:32:30
15 4803800418 ±Û·ÎÄÁºñ½º ÀÌ»ó¹è 57,938,000 95.746 95.7652 8.8241 6 9 2021/10/25 17:45:20
16 2632301031 Á¦ÀÌÅ×Å©³î¸®Áö Àü¿ì¼® 58,332,300 96.398 96.4170 9.5648 10 2 2021/10/26 13:47:02
17 3164000600 È¿(HYO)ÄÄÆÛ´Ï ÇÏÀ±¿Á 58,624,500 96.881 96.9000 10.1136 6 13 2021/10/25 18:40:52
18 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 59,000,000 97.501 97.5206 10.8189 8 12 2021/10/25 23:44:35
19 6094074964 ½Å¿ìÁ¤º¸±â¼ú Á¤ÇöÂù 60,000,000 99.154 99.1735 12.6972 10 6 2021/10/25 15:53:25
-1 4830400732 ¾Æ¶ó³¯ ¾ÈÇüÁØ 53,088,770 87.732 87.7500 -0.2841 13 1 2021/10/25 23:59:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3400100282 ÀÚÀκñ ÃÖ¸í¼÷ 52,967,750 87.532 87.5500 -0.5114 5 15 2021/10/23 17:09:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6088196857 ÁÖ½Äȸ»ç ÀÎÅغñÀü Ãß¾ç±Ù 52,878,550 87.385 87.4025 -0.6790 11 9 2021/10/22 09:22:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5741701129 µ¿±Ý¼Ö·ç¼Ç ¼ºÀ¯Áø 2021/10/22 09:45:34 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •