¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211022194-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021Çг⵵ 11¿ù Çб³±Þ½Ä¿ë ½ÄÀç·á(ºÎ½Ä,ģȯ°æ) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã¼­ºÎ±³À°Ã» Çг²ÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 54,717,310 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 55,171,925 ¿ø    »çÁ¤·ü 0.83084 % (100.83084 %)
   ³«ÂûÇÏÇÑ°¡ 48,551,294 ¿ø    Âü¿©¾÷ü¼ö 108
   G2B ºÐ·ù¹øÈ£ 5040709901    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1230
¨ç 53,730,800 -1.803 14 ¨ì 54,731,000 0.025 8 0.875 ¨ñ 53,366,900 -2.468 15 2.9981
¨è 53,277,700 -2.631 18 0.828 ¨í 55,671,600 1.744 15 -1.719 ¨ò 55,647,000 1.699 14 -4.167
¨é 54,251,200 -0.8519 8 -1.7791 ¨î 53,982,500 -1.343 16 3.087 ¨ó 56,141,700 2.6031 17 -0.9041
¨ê 54,434,500 -0.5169 11 -0.335 ¨ï 53,545,900 -2.1409 13 0.7979 ¨ô 56,058,500 2.4511 19 0.152
¨ë 55,209,800 0.9 20 -1.4169 ¨ð 55,007,400 0.5301 13 -2.671 ¨õ 54,693,800 -0.043 15 2.4941
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1230
¨ç 56,141,700 2.6031 17 ¨ì 55,007,400 0.5301 13 0.3699 ¨ñ 53,982,500 -1.343 16 0.4911
¨è 56,058,500 2.4511 19 0.152 ¨í 54,731,000 0.025 8 0.5051 ¨ò 53,730,800 -1.803 14 0.46
¨é 55,671,600 1.744 15 0.7071 ¨î 54,693,800 -0.043 15 0.068 ¨ó 53,545,900 -2.1409 13 0.3379
¨ê 55,647,000 1.699 14 0.045 ¨ï 54,434,500 -0.5169 11 0.4739 ¨ô 53,366,900 -2.468 15 0.3271
¨ë 55,209,800 0.9 20 0.799 ¨ð 54,251,200 -0.8519 8 0.335 ¨õ 53,277,700 -2.631 18 0.163
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 108 ¾÷ü Âü¿©)
1 5693600717 ¿¹¿øǪµå
[ÃÖÁ¾³«Âû]
½Å¹ü¿ø 48,551,800 88.000 88.7320 0.8318 15 3 2021/10/25 15:42:28
2 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 48,557,000 88.010 88.7415 0.8426 13 5 2021/10/25 18:54:39
3 8307600046 ¼¼¸íǪµå ÀÓÀçÇå 48,575,200 88.043 88.7748 0.8804 10 8 2021/10/25 15:33:34
4 5010579776 È«ÀÍǪµå Á¤¼öÀÍ 48,605,300 88.097 88.8298 0.9430 5 15 2021/10/25 23:24:35
5 8323600411 ¼º¾ÈǪµå(´ë±¸) ÃÖ¼º¾È 48,614,500 88.114 88.8466 0.9621 1 12 2021/10/25 19:03:07
6 5152300869 ¿Àº¹Çªµå(´ë±¸) ¿ÀÁ¤³² 48,626,000 88.135 88.8676 0.9859 8 12 2021/10/25 14:00:34
7 2043013235 º£½ºÆ®Çªµå ±è±âÇö 48,628,000 88.139 88.8713 0.9901 5 11 2021/10/25 16:48:25
8 5028147816 (ÁÖ)û¹é½ÄÇ° À̹æ¼ö 48,631,000 88.144 88.8768 0.9963 13 3 2021/10/26 10:14:12
9 4632600860 È£Á¤Çªµå À嵿¼· 48,664,000 88.204 88.9371 1.0649 5 14 2021/10/26 08:06:04
10 6754900647 ÇØ¿À¸§(´ë±¸) À̽ÂÇå 48,674,500 88.223 88.9563 1.0867 11 8 2021/10/25 16:34:44
11 5042418920 ¿øÁøǪµå ÀÌ¿øö 48,738,000 88.338 89.0723 1.2185 1 10 2021/10/25 08:00:20
12 1980901070 ½Å¾Æ ¹Ú¼±¿µ 48,746,800 88.354 89.0884 1.2368 12 2 2021/10/24 16:44:15
13 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 48,814,800 88.477 89.2127 1.3780 11 10 2021/10/25 19:49:39
14 2131672644 Ǫµå¿ø ±Ç¿À¼º 48,849,000 88.539 89.2752 1.4491 4 9 2021/10/26 13:23:09
15 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 48,851,500 88.544 89.2797 1.4543 8 2 2021/10/23 09:00:05
16 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ¹Îº¹±â 48,860,000 88.559 89.2953 1.4719 14 4 2021/10/26 09:56:31
17 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 48,873,800 88.584 89.3205 1.5006 9 13 2021/10/25 09:37:54
18 7621600244 µð¿¡ÀÌġǪµå ½Åµ¿Ã¶ 48,882,500 88.600 89.3364 1.5186 11 2 2021/10/25 19:47:07
19 6094205383 ´ÜµðǪµå ¹Ú½Â¾÷ 49,683,000 90.051 90.7994 3.1811 12 9 2021/10/25 18:09:46
-1 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 48,540,500 87.980 88.7114 0.8084 10 8 2021/10/26 00:13:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3610102268 ½º¸¶ÀÏǪµå °­¹Î¾Æ 48,515,650 87.935 88.6659 0.7568 14 6 2021/10/23 19:51:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1890600474 ´ë¾ÆǪµå(´ë±¸) ±è±âÁø 48,497,100 87.901 88.6320 0.7182 7 10 2021/10/25 11:08:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 48,493,000 87.894 88.6246 0.7097 14 9 2021/10/25 20:46:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 48,462,600 87.839 88.5690 0.6466 1 6 2021/10/25 20:02:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 48,443,000 87.803 88.5332 0.6059 13 4 2021/10/23 15:19:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 48,430,200 87.780 88.5098 0.5793 10 9 2021/10/25 21:49:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6782501203 Á¦ÀÌÀ¯Åë ±èÅÂÀÓ 48,420,900 87.763 88.4928 0.5600 14 15 2021/10/25 14:39:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 48,405,000 87.734 88.4637 0.5270 10 1 2021/10/25 19:39:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5042745689 ¿µ³²Çªµå ±èÇöö 48,397,100 87.720 88.4493 0.5106 12 7 2021/10/25 22:37:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 48,388,500 87.704 88.4336 0.4927 4 2 2021/10/25 18:33:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7908800926 (ÁÖ)½ÂÁÖǪµå ½ÉÀÎÀÚ 48,381,000 87.691 88.4199 0.4771 9 11 2021/10/25 21:25:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 48,379,000 87.687 88.4162 0.4730 9 7 2021/10/25 17:58:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 48,370,100 87.671 88.3999 0.4545 14 12 2021/10/25 21:42:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 48,370,000 87.671 88.3998 0.4543 8 2 2021/10/25 14:53:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 48,355,000 87.644 88.3723 0.4231 11 4 2021/10/25 15:33:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 48,348,200 87.631 88.3599 0.4090 8 1 2021/10/25 19:07:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8652500870 ¸¸¹° ³²Çà¼ø 48,332,000 87.602 88.3303 0.3754 13 7 2021/10/26 06:21:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4358100544 ÁÖ½Äȸ»ç º£¸£µ¥¿¡ÇÁ¿¡½º À̱â¹Î 48,330,000 87.598 88.3267 0.3712 14 9 2021/10/25 16:42:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4360901481 ½Ã¿¤Çªµå ¹Úõȫ 48,328,000 87.595 88.3230 0.3671 15 11 2021/10/25 14:44:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5043407155 Å°ÇÀ¯Åë ¾ÈÀ±¿µ 48,325,300 87.590 88.3181 0.3615 13 7 2021/10/25 18:07:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 48,314,400 87.570 88.2982 0.3388 10 5 2021/10/26 13:51:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 48,279,000 87.506 88.2335 0.2653 11 10 2021/10/25 22:41:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 2982700623 ´Ù»ê½ÄÇ° ÀÌ¿ÁÈñ 48,278,000 87.504 88.2316 0.2632 8 1 2021/10/24 17:38:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2418801777 ÁÖ½Äȸ»ç °­»êǪµå ±¸ÅÂÇö 48,268,000 87.486 88.2134 0.2425 9 13 2021/10/26 00:36:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 48,261,000 87.473 88.2006 0.2279 8 3 2021/10/25 14:48:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 48,251,200 87.456 88.1826 0.2076 2 12 2021/10/25 16:02:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 48,233,300 87.423 88.1499 0.1704 10 3 2021/10/23 16:54:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5140823513 º»°¡Çªµå º£½ºÆ®Å°Áî ºÏ¼­±¸ Á¤¿ÁÁ¤ 48,224,000 87.406 88.1329 0.1511 5 14 2021/10/25 15:47:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1447500287 °Å¸²Çªµå ±èÁø¿ì 48,222,480 87.404 88.1302 0.1479 11 1 2021/10/24 15:54:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 48,220,500 87.400 88.1265 0.1438 4 5 2021/10/25 09:08:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •