¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211021750-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
Ãæ³² ¼Ò¹æº»ºÎ Áß·®¹°±¸Á¶Àåºñ ±¸¸Å
   ¹ßÁÖó Ãæû³²µµ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/10/26 16:00:00
   ±âÃÊ±Ý¾× 151,602,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 150,083,775 ¿ø    »çÁ¤·ü -1.00146 % (98.99854 %)
   ³«ÂûÇÏÇÑ°¡ 126,438,077 ¿ø    Âü¿©¾÷ü¼ö 131
   G2B ºÐ·ù¹øÈ£ 4616170501    G2B ºÐ·ù¸í À¯¾Ð±¸Á¶Àåºñ¼¼Æ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1178
¨ç 149,297,700 -1.52 13 ¨ì 152,288,800 0.453 15 -0.635 ¨ñ 155,786,300 2.76 15 -2.683
¨è 155,066,200 2.285 18 -3.805 ¨í 148,376,000 -2.128 17 2.581 ¨ò 147,572,500 -2.658 21 5.418
¨é 150,819,800 -0.516 16 2.801 ¨î 148,065,200 -2.333 21 0.205 ¨ó 149,644,900 -1.291 12 -1.367
¨ê 152,978,600 0.908 21 -1.424 ¨ï 150,190,600 -0.931 18 -1.402 ¨ô 153,565,300 1.295 17 -2.586
¨ë 151,326,100 -0.182 18 1.09 ¨ð 151,718,800 0.077 22 -1.008 ¨õ 154,655,300 2.014 18 -0.719
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1178
¨ç 155,786,300 2.76 15 ¨ì 152,288,800 0.453 15 0.455 ¨ñ 149,644,900 -1.291 12 0.36
¨è 155,066,200 2.285 18 0.475 ¨í 151,718,800 0.077 22 0.376 ¨ò 149,297,700 -1.52 13 0.229
¨é 154,655,300 2.014 18 0.271 ¨î 151,326,100 -0.182 18 0.259 ¨ó 148,376,000 -2.128 17 0.608
¨ê 153,565,300 1.295 17 0.719 ¨ï 150,819,800 -0.516 16 0.334 ¨ô 148,065,200 -2.333 21 0.205
¨ë 152,978,600 0.908 21 0.387 ¨ð 150,190,600 -0.931 18 0.415 ¨õ 147,572,500 -2.658 21 0.325
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 131 ¾÷ü Âü¿©)
1 4561201205 °³½ºÆ®ÇϿ콺 ±èÀº¾Æ 126,438,650 84.245 83.4017 -1.0011 3 5 2021/10/26 07:53:37
2 7560101943 ¼¼¿òÁ¾ÇÕ»ó»ç ¹Ú½ÂÇö 126,535,720 84.310 83.4657 -0.9251 12 2 2021/10/26 09:51:36
3 4078131116 ÁÖ½Äȸ»ç ÇÑ°áÅë»ó ÀÌÁø¼÷ 126,644,280 84.382 83.5373 -0.8401 15 10 2021/10/25 20:59:36
4 1161068508 ºÒ¶õ¼­ ÃÖÁ¤¼® 126,752,840 84.454 83.6089 -0.7551 8 12 2021/10/26 10:00:26
5 3080688576 ½ÅÁ¤»ó»ç À念Èñ 126,762,500 84.461 83.6153 -0.7475 8 12 2021/10/26 10:22:28
6 3080717229 ¼¼°è·Î»ó»ç äȫ»ï 126,775,600 84.469 83.6239 -0.7372 8 6 2021/10/25 19:21:35
7 6180535737 Á¦À̾غñ ¹è°æÅà 126,797,550 84.484 83.6384 -0.7200 2 10 2021/10/26 09:29:18
8 3160169629 Ä«À̽ºÆ® ±èÁø¿õ 126,874,170 84.535 83.6889 -0.6601 2 12 2021/10/25 19:35:52
9 3228101723 ÁÖ½Äȸ»çºÏ¹Ù¿ì ¼­Á¤È¯ 126,892,693 84.547 83.7011 -0.6455 10 12 2021/10/25 20:10:48
10 2160669682 ´Ù¿ÂÇϿ콺 ³ë¿Á³² 126,916,320 84.563 83.7167 -0.6270 6 4 2021/10/25 23:28:27
11 7264700301 ¼ºÁرâ¾÷ Á¤¾È¼± 126,918,860 84.565 83.7184 -0.6251 7 14 2021/10/25 21:04:22
12 4771601156 ·ç½ÃµåÀ¯Åë ÀÌÁÖ±æ 126,936,750 84.577 83.7302 -0.6111 5 2 2021/10/26 00:52:10
13 1928600282 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ»ó»ç ÇÑÀ̼ö 126,992,420 84.614 83.7669 -0.5675 14 7 2021/10/26 10:27:17
14 1378701748 ÁÖ½Äȸ»ç ¹Ì¼ÒÅ×Å© Â÷¹Ì°æ 127,015,490 84.629 83.7821 -0.5494 8 15 2021/10/25 21:45:02
15 1560700092 ¿µÁøÁ¾ÇÕ»ó»ç ¹Ú»ó±â 127,054,600 84.655 83.8079 -0.5188 1 12 2021/10/25 10:37:09
16 3118143155 (ÁÖ)¼±ÁøÁ¾ÇÕ»ó»ç ¹Ú¼±Çü 127,105,340 84.689 83.8414 -0.4790 15 9 2021/10/26 08:44:26
17 5857200172 ÁÖ¿¬±â¾÷ ÀüÇÊ»ó 127,106,888 84.690 83.8424 -0.4778 12 6 2021/10/26 09:09:26
18 4411200524 °¡ºó»ó»ç ¹Ú¼öÁ¤ 127,107,888 84.691 83.8431 -0.4771 8 5 2021/10/26 09:18:43
19 3033600816 Áö¿ø»ê¾÷ ÀÌÈ¿¼÷ 127,180,690 84.739 83.8911 -0.4201 7 4 2021/10/25 19:43:37
20 2918101735 ÁÖ½Äȸ»ç °üÀÌ³× ±èº´°ü 127,191,500 84.747 83.8982 -0.4116 10 11 2021/10/25 23:37:57
21 1410530213 ¸ðµç¿ÀÇǽº ÀÌÁØ¿­ 127,206,960 84.757 83.9084 -0.3995 10 15 2021/10/22 21:45:07
22 1082162682 ¶ó¿ò ±èÁ¤¾Æ 127,250,930 84.786 83.9375 -0.3651 14 1 2021/10/25 21:09:52
23 5873900749 ¼öȣõ»ç ¿ÀÇýÁø 127,259,870 84.792 83.9433 -0.3581 9 12 2021/10/25 21:16:40
24 1012394834 ¿ì¸®ÇѹΠÇѼºÈ£ 127,274,102 84.802 83.9527 -0.3469 3 12 2021/10/25 17:29:40
25 3123245522 °¡¶÷ÀÌƼ¿¡½º ¹Ú¿µÁø 127,288,700 84.811 83.9624 -0.3355 1 9 2021/10/26 09:52:21
26 1838101958 ÁÖ½Äȸ»ç Çì¿ò ¹Ú±ÙÈ£ 127,320,700 84.833 83.9835 -0.3104 4 8 2021/10/24 20:07:28
27 3148151668 ÁÖ½Äȸ»ç ¶óÀÌÇÁȯ°æ ±èÅÂÈ£ 127,351,452 84.853 84.0038 -0.2863 9 7 2021/10/26 09:28:10
28 3160145665 °¡¶÷µðÀÚÀα¤°í ÀÌÇÑÇü 127,372,260 84.867 84.0175 -0.2701 13 12 2021/10/25 17:53:20
29 6330700212 ¼­ÇؼҸ® À¯¿¬ÇÑ 127,380,540 84.872 84.0229 -0.2636 14 8 2021/10/25 16:14:20
30 7690701956 ½Å¼¼°è ¿À¼÷ÀÚ 127,420,801 84.899 84.0495 -0.2321 9 4 2021/10/25 19:50:25
31 2033673760 »ù¹°±â¾÷ ¹Ú¹ÎÁø 127,473,000 84.934 84.0839 -0.1912 1 12 2021/10/25 20:45:29
32 1022268268 ¿øÇ÷§Æû ¼­¿øÅ 127,503,536 84.954 84.1041 -0.1673 11 8 2021/10/26 09:56:51
33 4301701552 ¹Ù´Ã¿¡¼­ ÀΰøÀ§¼º±îÁö Á¶¿ëÀÏ 127,512,750 84.961 84.1102 -0.1601 8 14 2021/10/25 23:24:42
34 4964500731 Ç÷θ£ ¹Ú¼¼¿µ 127,519,140 84.965 84.1144 -0.1551 8 6 2021/10/25 23:10:01
35 7633600610 µå¸²»ó»ç Á¤¼±°æ 127,520,420 84.966 84.1152 -0.1541 5 6 2021/10/26 08:03:31
36 4746800313 ¹éÈ­¶óÀÎ ¹Ú¼º±â 127,534,460 84.975 84.1245 -0.1431 3 12 2021/10/26 07:54:25
37 5151762850 ÇѹΠ¹Î¼±¿µ 127,541,777 84.980 84.1293 -0.1373 7 8 2021/10/22 20:09:38
38 3840201556 ÀÌ»è À̽ÂÀÏ 127,584,742 85.009 84.1576 -0.1037 15 7 2021/10/26 09:00:38
39 4390501008 ¿¡½ºÁ¦ÀÌÄÄÆÛ´Ï ¿À¼¼¹Ì 127,614,930 85.029 84.1776 -0.0801 5 2 2021/10/25 23:08:58
40 8778101257 ÁÖ½Äȸ»ç Çູ°ø°£ ÀÌÁ¤È£ 127,621,300 85.033 84.1818 -0.0751 3 13 2021/10/22 15:28:35
41 3078103853 (ÇÕ)û¼Û ¼ÛÀÎÇÑ 127,652,481 85.054 84.2023 -0.0506 5 9 2021/10/25 15:00:08
42 1715100624 Àϼº»ó»ç ±è¼ºÀÚ 127,705,610 85.089 84.2374 -0.0091 6 10 2021/10/26 07:34:57
43 5381101607 ¼¼¸®ÄÄÆÛ´Ï À̼¼Èñ 127,713,273 85.094 84.2424 -0.0031 11 1 2021/10/25 21:12:02
44 5462401331 ¸í¼º °­¸í¶õ 127,719,400 85.098 84.2465 0.0017 11 2 2021/10/25 20:09:51
45 2292162897 Á¤ÄÄÆÛ´Ï ÃÖÁ¤¿Á 127,724,685 85.102 84.2500 0.0059 15 11 2021/10/25 18:30:12
46 7898801264 ÁÖ½Äȸ»ç Á¤¿ìÅ×Å© ÃÖÁ¤¿ì 127,725,690 85.102 84.2506 0.0067 1 2 2021/10/22 23:37:02
47 7271401284 ¶óÀÓ¼Ò´Ù ÀÌÁ¤¼÷ 127,728,599 85.104 84.2525 0.0089 5 1 2021/10/22 20:57:03
48 8190202503 °Ç¾ÆÄÄÆÛ´Ï ±èÀçÀ± 127,734,244 85.108 84.2563 0.0134 10 15 2021/10/25 23:15:22
49 5982100690 ¿¡ÀÌÄ¡ÄÄÆÛ´Ï ÀÓ¼öÇö 127,748,105 85.117 84.2654 0.0242 8 14 2021/10/25 23:11:30
50 8152301206 ´ëȯ»ê¾÷ ÀÓº´±¹ 127,754,140 85.121 84.2694 0.0289 6 15 2021/10/25 20:20:57
  •