¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211019904-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 11¿ù ´ë±¸»ïÀ°ÃʵîÇб³ Çб³ ¹ä»ó ºÎ½ÄÇ° ±¸¸Å
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû ´ë±¸»ïÀ°ÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/10/26 16:00:00
   ±âÃÊ±Ý¾× 13,672,585 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 13,571,825 ¿ø    »çÁ¤·ü -0.73695 % (99.26305 %)
   ³«ÂûÇÏÇÑ°¡ 12,214,643 ¿ø    Âü¿©¾÷ü¼ö 84
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05233
¨ç 13,869,900 1.4431 9 ¨ì 14,009,400 2.4634 11 0.5003 ¨ñ 13,902,700 1.683 8 -4.4615
¨è 13,447,700 -1.6448 11 3.0879 ¨í 13,499,100 -1.2689 12 3.7323 ¨ò 13,618,800 -0.3934 15 2.0764
¨é 13,709,800 0.2721 13 -1.9169 ¨î 13,784,800 0.8207 10 -2.0896 ¨ó 13,352,400 -2.3419 12 1.9485
¨ê 13,560,200 -0.822 13 1.0941 ¨ï 13,741,800 0.5062 10 0.3145 ¨ô 13,398,500 -2.0047 13 -0.3372
¨ë 14,077,800 2.9637 9 -3.7857 ¨ð 13,292,700 -2.7785 11 3.2847 ¨õ 13,930,600 1.887 11 -3.8917
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05233
¨ç 14,077,800 2.9637 9 ¨ì 13,784,800 0.8207 10 0.6224 ¨ñ 13,499,100 -1.2689 12 0.4469
¨è 14,009,400 2.4634 11 0.5003 ¨í 13,741,800 0.5062 10 0.3145 ¨ò 13,447,700 -1.6448 11 0.3759
¨é 13,930,600 1.887 11 0.5764 ¨î 13,709,800 0.2721 13 0.2341 ¨ó 13,398,500 -2.0047 13 0.3599
¨ê 13,902,700 1.683 8 0.204 ¨ï 13,618,800 -0.3934 15 0.6655 ¨ô 13,352,400 -2.3419 12 0.3372
¨ë 13,869,900 1.4431 9 0.2399 ¨ð 13,560,200 -0.822 13 0.4286 ¨õ 13,292,700 -2.7785 11 0.4366
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 84 ¾÷ü Âü¿©)
1 7543100829 ´Þ¼­Çõ½ÅÀ¯Åë
[ÃÖÁ¾³«Âû]
¹®Á¤Èñ 12,223,000 90.061 89.3978 -0.6691 11 5 2021/10/26 06:33:20
2 4927900087 ¼­ÁøǪµå ¼­¹ÎÈ£ 12,230,200 90.114 89.4505 -0.6106 6 13 2021/10/25 11:17:35
3 5042848418 ¼ö¼ºÇªµå ±èÁ¾Çü 12,232,000 90.127 89.4636 -0.5959 3 15 2021/10/23 11:27:59
4 1998701479 ÁÖ½Äȸ»ç´Þ¼ºÇõ½ÅÀ¯Åë ÀÌÁ¤¼÷ 12,236,000 90.157 89.4929 -0.5634 4 13 2021/10/26 08:12:52
5 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 12,239,700 90.184 89.5200 -0.5334 5 11 2021/10/26 07:55:09
6 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 12,243,000 90.208 89.5441 -0.5066 15 1 2021/10/25 21:00:37
7 5178701468 ÁÖ½Äȸ»ç Ä¥°îÇõ½ÅÀ¯Åë ÀÌÈ£ÀÏ 12,250,000 90.260 89.5953 -0.4497 5 6 2021/10/26 09:30:36
8 5031389445 ¿µµµÇªµå ±è±Ô»ï 12,253,400 90.285 89.6202 -0.4220 3 10 2021/10/25 13:54:32
9 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 12,255,000 90.297 89.6319 -0.4090 10 4 2021/10/24 23:48:22
10 4360901481 ½Ã¿¤Çªµå ¹Úõȫ 12,260,000 90.334 89.6684 -0.3684 12 2 2021/10/25 14:46:18
11 4238601507 ÁÖ½Äȸ»ç ´ë±¸Çõ½ÅÀ¯Åë ÀÌÀå½Ä 12,264,000 90.363 89.6977 -0.3359 12 7 2021/10/26 01:08:17
12 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 12,269,000 90.400 89.7343 -0.2953 2 14 2021/10/25 17:53:55
13 5042745689 ¿µ³²Çªµå ±èÇöö 12,271,600 90.419 89.7533 -0.2741 4 13 2021/10/25 22:35:59
14 3992400978 ÄÉÀÌǪµå¸¶ÄÏ ÀÌ¿ø¸ñ 12,281,240 90.490 89.8238 -0.1958 5 7 2021/10/24 12:23:33
15 5042386853 Àç¿øǪµå ¼­º¸Çö 12,288,000 90.540 89.8732 -0.1409 15 7 2021/10/25 15:52:43
16 4802001334 ¼ö´ÏǪµå ¼­Àçȯ 12,296,580 90.603 89.9360 -0.0711 14 15 2021/10/25 16:42:52
17 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 12,299,000 90.621 89.9537 -0.0515 13 11 2021/10/25 13:08:46
18 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 12,299,900 90.628 89.9603 -0.0441 1 5 2021/10/22 17:20:33
19 1487500163 °æõÀ¯Åë(´ë±¸) ¹è°æ¾Ö 12,301,200 90.637 89.9698 -0.0336 8 14 2021/10/25 17:27:22
20 5687300214 ÀÚ¿¬Çªµå ¹ÚÀºÁø 12,303,000 90.651 89.9829 -0.0190 12 13 2021/10/26 08:55:24
21 6782501203 Á¦ÀÌÀ¯Åë ±èÅÂÀÓ 12,305,000 90.665 89.9976 -0.0027 8 6 2021/10/25 16:27:34
22 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 12,310,000 90.702 90.0341 0.0379 13 7 2021/10/25 15:47:11
23 2020618544 żºÀ¯Åë ±è¼±¿µ 12,315,000 90.739 90.0707 0.0786 6 9 2021/10/26 00:00:09
24 5043407155 Å°ÇÀ¯Åë ¾ÈÀ±¿µ 12,315,600 90.743 90.0751 0.0834 3 9 2021/10/25 18:35:38
25 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 12,322,500 90.794 90.1256 0.1395 9 10 2021/10/25 09:07:15
26 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 12,340,000 90.923 90.2535 0.2817 3 8 2021/10/25 13:54:02
27 1447500287 °Å¸²Çªµå ±èÁø¿ì 12,345,670 90.965 90.2950 0.3278 15 1 2021/10/25 16:25:30
28 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 12,346,000 90.967 90.2974 0.3305 4 2 2021/10/25 23:07:22
29 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 12,347,000 90.975 90.3047 0.3386 10 12 2021/10/25 15:35:03
30 4358100544 ÁÖ½Äȸ»ç º£¸£µ¥¿¡ÇÁ¿¡½º À̱â¹Î 12,350,000 90.997 90.3267 0.3630 14 8 2021/10/25 16:41:29
31 2982700623 ´Ù»ê½ÄÇ° ÀÌ¿ÁÈñ 12,351,000 91.004 90.3340 0.3711 6 1 2021/10/24 17:59:58
32 5042453397 ´ëÈ£½ÄÇ° ¼­Á¤È£ 12,352,380 91.014 90.3441 0.3823 6 14 2021/10/22 12:56:51
33 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 12,357,000 91.048 90.3779 0.4199 12 11 2021/10/25 19:28:39
34 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 12,360,000 91.071 90.3998 0.4443 5 7 2021/10/25 14:52:43
35 5041076786 ´ë°æ½ÄÇ° ÇÑÇü¼÷ 12,373,000 91.166 90.4949 0.5499 3 12 2021/10/26 13:09:51
36 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 12,375,000 91.181 90.5095 0.5662 4 12 2021/10/25 21:48:21
37 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 12,375,200 91.183 90.5110 0.5678 13 15 2021/10/25 20:03:38
38 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 12,381,900 91.232 90.5600 0.6222 7 12 2021/10/24 14:01:14
39 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 12,390,000 91.292 90.6192 0.6881 1 14 2021/10/25 20:48:11
40 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 12,400,000 91.365 90.6924 0.7693 7 1 2021/10/25 17:37:26
41 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 12,402,500 91.384 90.7107 0.7896 7 6 2021/10/26 00:12:40
42 6644600442 ¿¹¸²¿¡ÇÁ¿¡½º ¼®¿ëÁø 12,403,000 91.387 90.7143 0.7937 6 4 2021/10/25 13:44:38
42 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 12,403,000 91.387 90.7143 0.7937 1 8 2021/10/26 10:09:32
44 4632600860 È£Á¤Çªµå À嵿¼· 12,405,000 91.402 90.7290 0.8100 15 9 2021/10/26 09:02:53
45 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 12,406,500 91.413 90.7399 0.8221 12 3 2021/10/26 09:44:37
46 5048165732 (ÁÖ)ÀüÀÏ ±è±¤È£ 12,407,000 91.417 90.7436 0.8262 12 7 2021/10/25 15:26:31
47 3541301416 ¿À¸§Çªµå ¹ÚÇö±¸ 12,407,900 91.423 90.7502 0.8335 2 10 2021/10/25 17:27:41
48 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 12,416,000 91.483 90.8094 0.8993 10 5 2021/10/25 17:56:26
49 7306700365 â¿øǪµå´ë±¸ ¹é½Â±¹ 12,416,300 91.485 90.8116 0.9018 15 2 2021/10/25 17:59:56
50 2685400365 °¡¿ÂÀ¯Åë ¹Ú¿µ¾Ö 12,423,400 91.538 90.8635 0.9595 3 8 2021/10/26 13:48:13
  •