¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211024387-00
   Á¾¸ñ ½ºÆ÷Ã÷¹×·¹Å©¸®¿¡À̼ÇÀåºñ
   °ø»ç¸í
±ÝÈ£ÁßÇб³ ¹è±¸ºÎ ¹°Ç°(±³±¸) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æºÏÈÞ¸ÕÅ×Å©°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¿µÃµ    ÀÔÂûÀϽà 2021/10/26 16:00:00
   ±âÃÊ±Ý¾× 30,329,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 30,309,125 ¿ø    »çÁ¤·ü -0.06554 % (99.93446 %)
   ³«ÂûÇÏÇÑ°¡ 26,672,030 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 4922151401    G2B ºÐ·ù¸í ½ÉÆÇ´ë
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1329
¨ç 30,848,300 1.7122 1 ¨ì 30,385,500 0.1862 1 -1.2321 ¨ñ 30,897,700 1.8751 1 -3.7641
¨è 29,436,800 -2.9418 1 4.654 ¨í 30,627,200 0.9832 2 -0.797 ¨ò 29,830,700 -1.643 1 3.5181
¨é 29,602,700 -2.3948 3 -0.547 ¨î 30,145,600 -0.6048 2 1.588 ¨ó 29,899,600 -1.4159 -0.2271
¨ê 30,994,800 2.1952 3 -4.59 ¨ï 30,513,500 0.6083 2 -1.2131 ¨ô 31,132,500 2.6492 -4.0651
¨ë 30,011,800 -1.0459 2 3.2411 ¨ð 29,756,100 -1.889 2 2.4973 ¨õ 30,247,500 -0.2688 1 2.918
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1329
¨ç 31,132,500 2.6492 ¨ì 30,513,500 0.6083 2 0.3749 ¨ñ 29,899,600 -1.4159 0.37
¨è 30,994,800 2.1952 3 0.454 ¨í 30,385,500 0.1862 1 0.4221 ¨ò 29,830,700 -1.643 1 0.2271
¨é 30,897,700 1.8751 1 0.3201 ¨î 30,247,500 -0.2688 1 0.455 ¨ó 29,756,100 -1.889 2 0.246
¨ê 30,848,300 1.7122 1 0.1629 ¨ï 30,145,600 -0.6048 2 0.336 ¨ô 29,602,700 -2.3948 3 0.5058
¨ë 30,627,200 0.9832 2 0.729 ¨ð 30,011,800 -1.0459 2 0.4411 ¨õ 29,436,800 -2.9418 1 0.547
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 5051178498 Ã漺¼¾Å¸ ¹Ú¼øÈ° 26,712,600 88.133 88.0760 0.0864 8 4 2021/10/25 10:10:18
2 2133200801 ¹Ì¼Ò»ê¾÷
[ÃÖÁ¾³«Âû]
±è´ÙÇý 26,845,714 88.573 88.5149 0.5852 3 6 2021/10/26 08:55:07
3 3711900490 Áø°æÀ¯Åë ±è°æ¼÷ 26,865,410 88.638 88.5799 0.6590 3 7 2021/10/26 09:24:48
4 4410301986 »ó¾Æ¹®È­»ç ±è¼º±Ù 27,689,500 91.356 91.2971 3.7467 8 10 2021/10/24 09:56:12
5 5051950138 Çö´ë¿ÀÅä¹ÙÀÌ ±è¿µ½Ä 28,476,540 93.953 93.8921 6.6955 1 9 2021/10/25 09:39:52
6 3886100482 ÀÌ·Î¿î »ó»ç Ãֹ̼± 29,329,000 96.766 96.7028 9.8895 4 10 2021/10/25 15:58:49
7 5051458042 ¾ÆÄ«½Ã¾Æ ¹Î¹Ì¿µ 29,763,000 98.198 98.1337 11.5156 11 2 2021/10/25 17:49:54
8 5050945859 ½Ã¹Î½ºÆ÷Ã÷ ±è°æ·Ï 29,874,065 98.564 98.5000 11.9318 15 9 2021/10/22 14:00:59
9 7571001803 ÄÉÀÌ ÄÄÆÛ´Ï ½Å±Ù¼· 30,280,000 99.903 99.8384 13.4527 3 7 2021/10/22 17:00:10
-1 6331700225 ´ëdz ¼ÕµæÁø 26,665,210 87.977 87.9198 -0.0911 12 5 2021/10/25 14:46:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5018109497 ½Å¼ºÅë½Å(ÁÖ) ¼ÕÇÊÈ£ 26,662,000 87.966 87.9092 -0.1032 5 4 2021/10/25 11:26:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •