¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211023479-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í(°íµî119¾ÈÀü¼¾ÅÍ °ø±âÃæÀü±â ¹× °ø±âÈ£Èí±â ¿ë±â ¾ÈÀüÃæÀüÇÔ ±¸ÀÔ)
   ¹ßÁÖó °æ±âµµ ¼º³²¼Ò¹æ¼­
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 44,200,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 43,692,875 ¿ø    »çÁ¤·ü -1.14735 % (98.85265 %)
   ³«ÂûÇÏÇÑ°¡ 38,449,730 ¿ø    Âü¿©¾÷ü¼ö 1,218
   G2B ºÐ·ù¹øÈ£ 4619160701    G2B ºÐ·ù¸í °ø±âÈ£Èí±â¿ëÃæÀü±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0815
¨ç 44,331,800 0.2981 166 ¨ì 44,944,400 1.6841 160 -4.424 ¨ñ 44,109,900 -0.2039 147 2.305
¨è 43,208,200 -2.2439 155 2.542 ¨í 43,070,300 -2.5559 161 4.24 ¨ò 43,634,300 -1.2799 178 1.076
¨é 44,719,400 1.1751 175 -3.419 ¨î 45,336,400 2.571 171 -5.1269 ¨ó 43,428,800 -1.7448 180 0.4649
¨ê 43,751,000 -1.0159 157 2.191 ¨ï 43,977,700 -0.503 131 3.074 ¨ô 44,540,400 0.7701 156 -2.5149
¨ë 42,989,000 -2.7399 179 1.724 ¨ð 45,128,700 2.1011 163 -2.6041 ¨õ 45,289,600 2.4651 157 -1.695
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0815
¨ç 45,336,400 2.571 171 ¨ì 44,540,400 0.7701 156 0.405 ¨ñ 43,634,300 -1.2799 178 0.264
¨è 45,289,600 2.4651 157 0.1059 ¨í 44,331,800 0.2981 166 0.472 ¨ò 43,428,800 -1.7448 180 0.4649
¨é 45,128,700 2.1011 163 0.364 ¨î 44,109,900 -0.2039 147 0.502 ¨ó 43,208,200 -2.2439 155 0.4991
¨ê 44,944,400 1.6841 160 0.417 ¨ï 43,977,700 -0.503 131 0.2991 ¨ô 43,070,300 -2.5559 161 0.312
¨ë 44,719,400 1.1751 175 0.509 ¨ð 43,751,000 -1.0159 157 0.5129 ¨õ 42,989,000 -2.7399 179 0.184
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,218 ¾÷ü Âü¿©)
1 4588800793 À±½½ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è°æ¼÷ 38,452,590 88.006 86.9968 -1.1400 1 13 2021/10/25 07:41:21
2 5844600656 »õ¹°°á ¾çÈñÁØ 38,454,478 88.010 87.0010 -1.1352 15 5 2021/10/26 08:32:33
3 7810401052 ´ÙÆÇ´Ù ÁÖÁÖ¸¶ÄÏ ¿ÀÁÖÈñ 38,455,170 88.012 87.0026 -1.1334 15 8 2021/10/25 21:22:45
4 1262947588 ÇöÈ£»ó»ç ±èÇöÈ£ 38,457,227 88.017 87.0073 -1.1281 7 6 2021/10/26 08:14:07
5 2242151681 ¿¤Á¦À̼­ºñ½º Á¶µ¿ÁØ 38,463,740 88.032 87.0220 -1.1114 2 12 2021/10/26 08:08:48
6 6381301158 ¿µ¼öÀ¯Åë À±¿µ¼ø 38,464,200 88.033 87.0230 -1.1102 2 13 2021/10/25 23:10:41
7 4544200420 ÇØ¿À¸§»ó»ç ±èºÎÁø 38,464,608 88.034 87.0240 -1.1091 13 10 2021/10/22 09:47:11
8 5588601007 À¯ÇÑȸ»ç Åäºê °­ÀºÇý 38,466,890 88.039 87.0291 -1.1033 10 1 2021/10/26 07:01:10
9 7938800890 À¯Èñ ÁÖ½Äȸ»ç Á¤À¯Èñ 38,468,152 88.042 87.0320 -1.1000 13 8 2021/10/25 23:10:18
10 7981101233 º£º£Æù ¹è°­°Ç 38,468,532 88.043 87.0328 -1.0991 14 7 2021/10/23 15:35:18
11 7831300181 ¸á·Î¿ìµð ¹éµ¿Èç 38,475,570 88.059 87.0488 -1.0810 9 14 2021/10/26 00:38:21
12 7840701538 ¿ì¸®ÇÔ²² ³ëÇö¾Æ 38,479,708 88.068 87.0581 -1.0703 5 14 2021/10/26 09:33:20
13 2508602252 ¹Ì¹Ì¿ùµå ÁÖ½Äȸ»ç ¹ÝÀ±¹Ì 38,483,710 88.077 87.0672 -1.0600 9 15 2021/10/26 09:09:16
14 3092042171 Á¦ÀÌÄÉÀÌ ³×Æ®¿÷½º ¼±Áø±Ô 38,485,569 88.082 87.0714 -1.0553 14 5 2021/10/26 08:42:16
15 8381700612 âÁ¶Åë»ó ¼Õ¼öÁø 38,491,000 88.094 87.0837 -1.0413 15 5 2021/10/23 13:45:12
16 6803000730 ¿µµµÀ¯Åë Á¶Çý¿¬ 38,491,900 88.096 87.0857 -1.0390 2 8 2021/10/24 17:35:16
17 4883700657 ·¹¿ÀÄÄÆÛ´Ï À¯Áö¹Î 38,495,440 88.104 87.0937 -1.0299 7 13 2021/10/25 20:28:36
18 2236700339 ´õ¾¾¿ÍÀÌ Á¶Çý°æ 38,495,865 88.105 87.0947 -1.0288 6 11 2021/10/25 18:49:08
19 3398700710 ½Â¿¬ÁÖ½Äȸ»ç Àӽ¿¬ 38,499,270 88.113 87.1024 -1.0200 15 11 2021/10/25 10:09:27
20 4922201364 Çñ½Ã¹Ù À¯¼ö¹Ì 38,499,340 88.113 87.1025 -1.0198 11 3 2021/10/25 17:50:03
21 5720202526 ¿¤ÄÉÀÌÄÄÆÛ´Ï ÀÌÁ¤¿¬ 38,499,760 88.114 87.1035 -1.0188 15 12 2021/10/22 00:20:47
22 3651500463 ¸¸³ª±âȹ ÁÖ¹ÌÈ­ 38,504,938 88.126 87.1152 -1.0055 11 12 2021/10/25 17:43:18
23 2818701837 ÁÖ½Äȸ»ç ¿øâÅäÅ» ÃÖ¿¬È£ 38,505,800 88.128 87.1171 -1.0032 2 14 2021/10/24 18:06:15
24 4308600772 ÁÖ½Äȸ»ç ´õ¿À¸§Æ¼¾Ø¿¡½º °­Áø¿ì 38,509,295 88.136 87.1251 -0.9943 9 5 2021/10/22 23:20:04
25 1358647246 ¼­ÁøƼ¾Ø¿¡½ºÁÖ½Äȸ»ç Á¶ÅÂÇü 38,511,630 88.141 87.1303 -0.9882 10 11 2021/10/24 13:38:16
26 1784200623 Å丮¸ô ¹è»óÀÎ 38,512,340 88.143 87.1319 -0.9864 6 8 2021/10/25 23:20:55
27 6485000637 ½ÃÀ±»ó»ç ÃÖ´ö½É 38,514,352 88.147 87.1365 -0.9813 8 5 2021/10/22 21:02:59
28 8578700843 ¿¡½º¾ËÁÖ½Äȸ»ç À̱ݼ® 38,514,820 88.148 87.1376 -0.9800 4 11 2021/10/26 09:58:15
29 1343203335 ÁöÀ¯ ¼­ÁöÀ¯ 38,515,210 88.149 87.1384 -0.9790 7 2 2021/10/25 21:11:48
30 2404900403 ÀÌ°­¹®±¸ ÀÌ°­È£ 38,515,410 88.150 87.1389 -0.9785 6 15 2021/10/25 09:06:51
31 1138702168 ÁÖ½Äȸ»ç ÀÌÄÉÀ̱۷ιú ±èÀº°æ 38,517,460 88.155 87.1435 -0.9733 2 7 2021/10/25 00:24:41
32 1283364090 ´ë¼ºOA ¼®¾çÈ£ 38,519,100 88.158 87.1472 -0.9690 2 8 2021/10/25 22:29:49
33 6158617971 õÁöÄÚ¸®¾Æ ÁÖ½Äȸ»ç ÀüÇü¿ì 38,520,900 88.162 87.1513 -0.9644 4 5 2021/10/25 10:50:34
34 1480702008 ¹Ì·¡ÄÄÆÛ´Ï ¹Ú¿µ¼÷ 38,523,480 88.168 87.1571 -0.9578 5 13 2021/10/24 20:19:48
35 1248605945 ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸Åë½Å È«¿¬½É 38,527,430 88.177 87.1661 -0.9476 6 12 2021/10/25 16:55:12
36 5113900626 ¿¡µ§À¯Åë ½Å¿ëÈñ 38,527,510 88.178 87.1663 -0.9474 14 5 2021/10/24 22:54:48
37 2471400659 Á¦ÀÌÅõ±âȹ ÀÌÀç¼± 38,530,170 88.184 87.1723 -0.9406 3 7 2021/10/25 18:54:18
38 4118192811 Á¦ÀÌ¿¡½ºÁ¦ÀÌ ÁÖ½Äȸ»ç Á¤¼ºÁÖ 38,530,380 88.184 87.1728 -0.9400 5 2 2021/10/25 17:15:51
39 1750101713 ´Ùº¹»ó»ç ±è¼ö¿¬ 38,531,540 88.187 87.1754 -0.9371 2 9 2021/10/24 20:25:47
40 6084918638 ¹Ù¸¥À¯Åë ¾ÈÀº¼ø 38,535,580 88.196 87.1845 -0.9267 13 5 2021/10/24 23:55:21
41 1421501480 È¿À²ÄÄÆÛ´Ï ±è¹ÎÁÖ 38,538,040 88.202 87.1901 -0.9204 5 2 2021/10/25 09:03:50
42 3320701865 ´ÙÁ¤ÄÄÆÛ´Ï Àº´ÙÁ¤ 38,539,610 88.205 87.1936 -0.9163 4 11 2021/10/25 07:43:34
43 8514200499 ½ÅÈ­»ê¾÷ À¯°üÇö 38,540,000 88.206 87.1945 -0.9153 8 9 2021/10/25 06:34:43
44 7454600571 µ¿ÀÌÀ¯Åë Â÷¹ÎÁ¤ 38,543,640 88.214 87.2028 -0.9060 1 12 2021/10/25 08:59:22
45 5608700750 ÄÉÀ̾ØÄÉÀÌÁ¾ÇÕ°ü¸®ÁÖ½Äȸ»ç ±è¼Ò¿µ 38,545,940 88.220 87.2080 -0.9000 6 5 2021/10/26 08:26:22
46 3265200084 EJ»ê¾÷ ¹ÚÀÚ¿µ 38,546,378 88.221 87.2090 -0.8989 11 5 2021/10/26 08:31:46
47 2153300691 °õ&¼Ö ÃÖ¼Ö¾Æ 38,547,670 88.224 87.2119 -0.8956 9 3 2021/10/24 19:05:46
48 1271377105 ´Ù¿Â °­±ÙÈ£ 38,549,000 88.227 87.2149 -0.8922 1 13 2021/10/25 08:50:32
49 7913200408 ÀºÇýÀ¯Åë ÀåÀº¿µ 38,549,820 88.229 87.2167 -0.8901 2 15 2021/10/25 02:24:50
50 5501700895 ´ÃÇ°»ê¾÷ Á¤Áö¹Ì 38,550,975 88.231 87.2194 -0.8871 12 8 2021/10/26 09:35:06
  •