¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211022061-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 11¿ù ´ë±¸Á¦ÀÏ°íµîÇб³ ³ó¤ý¼ö»êÇ° ¹× °ø»êÇ° ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀû Á¦Ãâ °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸Á¦ÀÏ°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 39,251,520 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 39,535,175 ¿ø    »çÁ¤·ü 0.72265 % (100.72265 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 104
   G2B ºÐ·ù¹øÈ£ 5040709901    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0644
¨ç 38,800,600 -1.1488 15 ¨ì 40,426,400 2.9932 14 -3.0672 ¨ñ 39,397,200 0.3711 11 -1.9189
¨è 39,481,600 0.5861 25 -1.7349 ¨í 40,258,800 2.5662 9 0.427 ¨ò 39,905,900 1.6671 20 -1.296
¨é 38,846,500 -1.0319 15 1.618 ¨î 38,338,600 -2.3259 8 4.8921 ¨ó 38,983,900 -0.6819 11 2.349
¨ê 39,952,600 1.7861 18 -2.818 ¨ï 38,125,800 -2.868 14 0.5421 ¨ô 39,611,900 0.9181 10 -1.6
¨ë 39,222,500 -0.074 14 1.8601 ¨ð 38,644,000 -1.5478 13 -1.3202 ¨õ 38,397,100 -2.1768 11 3.0949
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0644
¨ç 40,426,400 2.9932 14 ¨ì 39,481,600 0.5861 25 0.332 ¨ñ 38,800,600 -1.1488 15 0.1169
¨è 40,258,800 2.5662 9 0.427 ¨í 39,397,200 0.3711 11 0.215 ¨ò 38,644,000 -1.5478 13 0.399
¨é 39,952,600 1.7861 18 0.7801 ¨î 39,222,500 -0.074 14 0.4451 ¨ó 38,397,100 -2.1768 11 0.629
¨ê 39,905,900 1.6671 20 0.119 ¨ï 38,983,900 -0.6819 11 0.6079 ¨ô 38,338,600 -2.3259 8 0.1491
¨ë 39,611,900 0.9181 10 0.749 ¨ð 38,846,500 -1.0319 15 0.35 ¨õ 38,125,800 -2.868 14 0.5421
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 104 ¾÷ü Âü¿©)
1 3610102268 ½º¸¶ÀÏǪµå
[ÃÖÁ¾³«Âû]
°­¹Î¾Æ 34,800,700 88.024 88.6607 0 1 5 2021/10/23 19:54:36
2 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 34,820,500 88.074 88.7112 0 6 13 2021/10/26 00:16:16
3 5028147816 (ÁÖ)û¹é½ÄÇ° À̹æ¼ö 34,832,000 88.103 88.7405 0 8 2 2021/10/26 10:04:22
4 7306700365 â¿øǪµå´ë±¸ ¹é½Â±¹ 34,842,400 88.130 88.7670 0 9 2 2021/10/25 18:00:33
5 8323600411 ¼º¾ÈǪµå(´ë±¸) ÃÖ¼º¾È 34,873,500 88.208 88.8462 0 14 2 2021/10/25 19:02:10
6 5010579776 È«ÀÍǪµå Á¤¼öÀÍ 34,881,200 88.228 88.8658 0 11 8 2021/10/25 23:23:39
7 5152300869 ¿Àº¹Çªµå(´ë±¸) ¿ÀÁ¤³² 34,882,000 88.230 88.8678 0 4 13 2021/10/25 14:16:30
8 6754900647 ÇØ¿À¸§(´ë±¸) À̽ÂÇå 34,916,500 88.317 88.9557 0 4 7 2021/10/25 16:34:14
9 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 34,933,850 88.361 88.9999 0 12 2 2021/10/23 18:24:43
10 5042418920 ¿øÁøǪµå ÀÌ¿øö 34,962,000 88.432 89.0717 0 12 15 2021/10/25 08:02:34
11 2043013235 º£½ºÆ®Çªµå ±è±âÇö 34,967,000 88.445 89.0844 0 14 10 2021/10/25 16:52:37
12 1980901070 ½Å¾Æ ¹Ú¼±¿µ 34,968,800 88.449 89.0890 0 5 2 2021/10/24 16:42:15
13 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 34,981,000 88.480 89.1201 0 6 9 2021/10/25 19:45:19
14 2131672644 Ǫµå¿ø ±Ç¿À¼º 35,042,000 88.634 89.2755 0 9 13 2021/10/26 13:22:30
15 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 35,044,600 88.641 89.2821 0 9 4 2021/10/23 09:18:29
16 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ¹Îº¹±â 35,050,000 88.655 89.2959 0 5 4 2021/10/26 09:19:58
17 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 35,059,800 88.680 89.3208 0 2 5 2021/10/25 09:36:35
18 7621600244 µð¿¡ÀÌġǪµå ½Åµ¿Ã¶ 35,065,500 88.694 89.3353 0 2 5 2021/10/25 19:45:58
19 4632600860 È£Á¤Çªµå À嵿¼· 35,068,000 88.700 89.3417 0 10 5 2021/10/26 09:00:52
20 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 35,216,000 89.075 89.7188 0 1 12 2021/10/25 19:47:24
21 6094205383 ´ÜµðǪµå ¹Ú½Â¾÷ 35,640,000 90.147 90.7990 0 12 2 2021/10/25 18:11:56
-1 1890600474 ´ë¾ÆǪµå(´ë±¸) ±è±âÁø 34,789,400 87.996 88.6319 0 1 6 2021/10/25 11:19:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 34,786,000 87.987 88.6233 0 6 4 2021/10/25 20:45:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 34,778,000 87.967 88.6029 0 1 12 2021/10/25 18:02:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6782501203 Á¦ÀÌÀ¯Åë ±èÅÂÀÓ 34,774,800 87.959 88.5947 0 9 4 2021/10/25 14:42:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 34,769,000 87.944 88.5800 0 15 3 2021/10/23 15:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5693600717 ¿¹¿øǪµå ½Å¹ü¿ø 34,767,100 87.939 88.5751 0 5 3 2021/10/25 15:22:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 34,764,700 87.933 88.5690 0 1 2 2021/10/25 20:01:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 34,754,000 87.906 88.5417 0 4 13 2021/10/25 18:53:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 34,741,500 87.874 88.5099 0 11 14 2021/10/25 21:45:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1447500287 °Å¸²Çªµå ±èÁø¿ì 34,734,700 87.857 88.4926 0 12 2 2021/10/24 15:50:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4360901481 ½Ã¿¤Çªµå ¹Úõȫ 34,732,000 87.850 88.4857 0 10 9 2021/10/25 14:42:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5042745689 ¿µ³²Çªµå ±èÇöö 34,717,700 87.814 88.4493 0 1 12 2021/10/25 22:41:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5043407155 Å°ÇÀ¯Åë ¾ÈÀ±¿µ 34,713,300 87.803 88.4381 0 3 1 2021/10/25 18:09:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 34,711,500 87.799 88.4335 0 5 6 2021/10/25 18:32:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7908800926 (ÁÖ)½ÂÁÖǪµå ½ÉÀÎÀÚ 34,703,000 87.777 88.4118 0 10 3 2021/10/25 21:01:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 34,698,000 87.764 88.3991 0 4 15 2021/10/25 22:43:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 34,698,000 87.764 88.3991 0 1 7 2021/10/25 14:55:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8652500870 ¸¸¹° ³²Çà¼ø 34,684,000 87.729 88.3634 0 2 12 2021/10/26 06:24:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 34,678,700 87.716 88.3499 0 15 5 2021/10/25 21:31:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 34,675,200 87.707 88.3410 0 13 9 2021/10/24 17:22:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4358100544 ÁÖ½Äȸ»ç º£¸£µ¥¿¡ÇÁ¿¡½º À̱â¹Î 34,670,000 87.694 88.3277 0 9 13 2021/10/26 05:58:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 34,664,000 87.678 88.3125 0 14 2 2021/10/25 15:31:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 34,658,400 87.664 88.2982 0 9 6 2021/10/26 13:50:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 34,641,300 87.621 88.2546 0 5 2 2021/10/25 15:45:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5042453397 ´ëÈ£½ÄÇ° ¼­Á¤È£ 34,639,380 87.616 88.2497 0 10 2 2021/10/22 13:04:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2792301282 Å°ÇǪµå ¿ÀÇöö 34,621,300 87.570 88.2037 0 15 2 2021/10/25 15:02:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 34,620,000 87.567 88.2004 0 13 3 2021/10/25 14:51:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 34,604,000 87.527 88.1596 0 6 1 2021/10/26 09:40:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5031674206 Ǫ¸£¹ÌǪµå ±èÀç¿ø 34,601,000 87.519 88.1520 0 1 12 2021/10/25 17:23:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •