¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211025245-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
2021³â 4ºÐ±â ¾ÈÀü¼º ºÐ¼® ¼Ò¸ðÇ° ±¸¸Å
   ¹ßÁÖó ³ó¸²Ãà»ê½ÄÇ°ºÎ ±¹¸³³ó»ê¹°Ç°Áú°ü¸®¿ø ÀüºÏÁö¿ø
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/10/26 15:00:00
   ±âÃÊ±Ý¾× 52,550,820 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 52,809,550 ¿ø    »çÁ¤·ü 0.49234 % (100.49234 %)
   ³«ÂûÇÏÇÑ°¡ 46,472,404 ¿ø    Âü¿©¾÷ü¼ö 37
   G2B ºÐ·ù¹øÈ£ 1216159901    G2B ºÐ·ù¸í ±âŸ½Ã¾à¹×Áö½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02466
¨ç 53,299,200 1.4241 3 ¨ì 52,557,700 0.013 7 -1.576 ¨ñ 52,419,500 -0.2499 6 -0.738
¨è 53,440,000 1.692 10 -0.2679 ¨í 53,079,500 1.006 5 -0.993 ¨ò 53,010,200 0.8741 4 -1.124
¨é 51,599,200 -1.8109 5 3.5029 ¨î 52,238,200 -0.5949 4 1.6009 ¨ó 53,543,600 1.8891 3 -1.015
¨ê 52,821,000 0.5141 7 -2.325 ¨ï 52,086,800 -0.883 5 0.2881 ¨ô 51,909,700 -1.22 2 3.1091
¨ë 51,729,500 -1.563 3 2.0771 ¨ð 52,031,700 -0.9879 4 0.1049 ¨õ 52,691,200 0.2671 6 -1.4871
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02466
¨ç 53,543,600 1.8891 3 ¨ì 52,821,000 0.5141 7 0.36 ¨ñ 52,086,800 -0.883 5 0.2881
¨è 53,440,000 1.692 10 0.1971 ¨í 52,691,200 0.2671 6 0.247 ¨ò 52,031,700 -0.9879 4 0.1049
¨é 53,299,200 1.4241 3 0.2679 ¨î 52,557,700 0.013 7 0.2541 ¨ó 51,909,700 -1.22 2 0.2321
¨ê 53,079,500 1.006 5 0.4181 ¨ï 52,419,500 -0.2499 6 0.2629 ¨ô 51,729,500 -1.563 3 0.343
¨ë 53,010,200 0.8741 4 0.1319 ¨ð 52,238,200 -0.5949 4 0.345 ¨õ 51,599,200 -1.8109 5 0.2479
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 4028612220 (ÁÖ)¿£Á¦ÀÌ¿¡ÀÌÄ¡
[ÃÖÁ¾³«Âû]
±èÁßÈ­ 46,592,080 88.226 88.6609 0.7511 10 5 2021/10/22 16:46:14
2 4031521891 ¼¿¹ÙÀÌ¿À À¯·¡¿õ 46,598,760 88.239 88.6737 0.7655 6 4 2021/10/26 01:20:57
3 4040833320 Á¦ÀÌ&Á¦ÀÌ»ó»ç ÀüÈ¿¼÷ 46,606,700 88.254 88.6888 0.7827 6 2 2021/10/26 06:47:13
4 8918700542 ÁÖ½Äȸ»ç ÇѽŻçÀ̾𽺠Àå¹Î 46,612,400 88.265 88.6996 0.7950 8 4 2021/10/25 16:10:22
5 5760701621 Çö¼ºÅ×Å© ÀÌÁ¤Çö 46,652,000 88.340 88.7750 0.8807 9 8 2021/10/25 15:32:11
6 8037200202 µð¿£¹ÙÀÌ¿ÀÅØ ¼ÛÁö¼® 46,761,740 88.547 88.9838 1.1180 2 8 2021/10/26 09:32:53
7 4030562933 ¿ÍÀÌ¿¡½º¹ÙÀÌ¿À À¯¿µ¼ö 46,897,900 88.805 89.2429 1.4124 4 1 2021/10/25 11:50:55
8 4030864121 Çü¼³°úÇÐ ÀåÈñ 47,150,810 89.284 89.7242 1.9593 9 12 2021/10/26 09:22:07
9 5151604381 ¿¬ÅÃÅ×Å© À̽ÂÅà 48,477,500 91.796 92.2487 4.8281 4 13 2021/10/22 16:49:12
10 4180847522 ¿¬Åûê¾÷ ±è³ªÇö 48,781,600 92.372 92.8274 5.4857 11 3 2021/10/22 17:15:58
11 4040197932 »ï¹Ì»ó»ç ÀÌÀçÇÊ 49,060,700 92.901 93.3585 6.0892 3 11 2021/10/22 15:11:58
12 4028143413 (ÁÖ)µ¿³²ÀÇ·á¾àÇ° ±èÁ¾±æ 50,711,540 96.027 96.4999 9.6590 6 7 2021/10/25 16:08:17
-1 2600201911 ¶õÅ×Å© ÄÄÆÛ´Ï ÀÌ¿Á¶õ 46,453,200 87.963 88.3967 0.4508 13 2 2021/10/25 09:18:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7408701622 ÁÖ½Äȸ»ç ÆÛ½ºÆ®·¦ ±ÇÁ¤±Ô 46,450,000 87.957 88.3906 0.4438 9 12 2021/10/25 18:54:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6645100581 ¿¬Èñ ¹ÚÈ«½Ä 46,445,470 87.948 88.3820 0.4341 7 1 2021/10/25 18:02:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1698101874 (À¯)¾Æ¼º°³¹ß ÃÖ¿µ½Ä 46,411,000 87.883 88.3164 0.3595 2 15 2021/10/25 15:22:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7757900129 ÄÚ·¦ ÀÌÇý°æ 46,389,760 87.843 88.2759 0.3136 6 10 2021/10/25 13:47:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4022147453 ´ëâ¿¡½º¿¥ Àå±Í¼± 46,349,820 87.767 88.1999 0.2272 11 9 2021/10/25 15:26:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5970202113 ´Ù¿¤È¦µù½º ±èµé¸² 46,337,210 87.743 88.1759 0.1999 6 3 2021/10/22 16:59:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8520400199 ¹ÙÀÌ¿ÀÅ°½º(BIOKIS) ¹Ú¸íÈì 46,321,440 87.714 88.1459 0.1658 3 2 2021/10/25 16:21:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4180679976 Àå»ýÅ×Å© ÀÌÇý¼± 46,311,000 87.694 88.1261 0.1433 6 10 2021/10/25 20:03:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 7993300689 Á¦ÀÌ¿¡½ºÇÇ ¹ÚÁö¼÷ 46,308,830 87.690 88.1219 0.1386 6 11 2021/10/25 13:20:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7550700924 ¸®´õ½º·¦ ÀÌ´Ù¿µ 46,300,000 87.673 88.1051 0.1195 2 15 2021/10/25 19:55:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4180834895 °¡À̵å»çÀ̾𽺠À̹μ÷ 46,256,050 87.590 88.0215 0.0244 11 7 2021/10/25 15:22:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4030540152 IJ TECH (¾ÆÀÌÁ¦ÀÌÅ×Å©) ȫõ±â 46,254,820 87.587 88.0192 0.0218 7 13 2021/10/25 08:38:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3568800901 À¯ÇÑȸ»ç Á¤Á÷ÇÑÅ×Å© ¹ÚÀº¿µ 46,247,000 87.573 88.0043 0.0049 1 5 2021/10/25 15:26:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4040883757 ÀÌ·¹»çÀ̾ðÅØ ±èµ¿È¯ 46,244,720 87.568 87.9999 -0.0001 12 15 2021/10/22 16:56:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7560500092 ´ë½Å ¹ÙÀÌ¿À À̱ÍÈ£ 46,194,200 87.473 87.9038 -0.1093 2 10 2021/10/26 10:36:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 46,162,690 87.413 87.8439 -0.1774 12 8 2021/10/25 08:08:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4188153158 ÁÖ½Äȸ»ç ½Å¼º¾¾¿£¿¡½º ¼­Ã»¼÷ 46,162,000 87.412 87.8425 -0.1789 14 4 2021/10/25 15:01:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4028192840 ÁÖ½Äȸ»ç ´ÙÀαâ¼ú ±è¿¬¼ø 46,099,300 87.293 87.7232 -0.3145 2 7 2021/10/24 15:02:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7980900963 Å¥¹ÙÀÌ¿À ÀÌÇü¼· 46,073,510 87.244 87.6741 -0.3703 15 9 2021/10/26 09:22:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 46,031,400 87.164 87.5940 -0.4613 5 2 2021/10/22 14:09:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2621200799 Á¶ÀÌÅ×Å© ¹Ú½Â±¹ 45,970,410 87.049 87.4780 -0.5932 2 4 2021/10/25 17:52:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4038104830 ÁÖ½Äȸ»ç ´ë¼º¾ÈÀü°³¹ß ÃÖ°øÁø 45,953,000 87.016 87.4448 -0.6309 3 14 2021/10/25 13:33:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4030863457 ÇѼº ÃÖ¼÷ÀÚ 45,782,000 86.692 87.1194 -1.0006 11 15 2021/10/22 14:12:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3496800021 Á¦ÀÌÁ¦ÀÌ »çÀ̾𽺠¹®ÇýÁø 42,431,000 80.347 80.7427 -8.2469 4 15 2021/10/25 22:39:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •