¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211020071-00
   Á¾¸ñ Åë½Å(±¸¸Å)/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
Áß°è°ø±Þ¼¾ÅÍ ¹× Á¦Çü¼¾ÅÍ 17Â÷ °ü±ÞÀÚÀç(ÅëÇչ輱¹Ý)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹½ÄÇ°»ê¾÷Ŭ·¯½ºÅÍÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/10/26 16:00:00
   ±âÃÊ±Ý¾× 91,183,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 91,022,325 ¿ø    »çÁ¤·ü -0.17622 % (99.82378 %)
   ³«ÂûÇÏÇÑ°¡ 80,099,646 ¿ø    Âü¿©¾÷ü¼ö 71
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01113
¨ç 90,764,500 -0.459 11 ¨ì 89,609,200 -1.726 10 0.383 ¨ñ 92,697,600 1.661 8 -1.528
¨è 90,183,700 -1.096 13 0.637 ¨í 91,866,900 0.75 8 -2.476 ¨ò 89,398,600 -1.957 6 3.618
¨é 91,542,300 0.394 12 -1.49 ¨î 91,598,800 0.456 14 0.294 ¨ó 91,013,400 -0.186 10 -1.771
¨ê 90,452,700 -0.801 8 1.195 ¨ï 92,507,900 1.453 9 -0.997 ¨ô 92,127,700 1.036 9 -1.222
¨ë 89,958,500 -1.343 7 0.542 ¨ð 91,304,300 0.133 6 1.32 ¨õ 92,871,800 1.852 11 -0.816
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01113
¨ç 92,871,800 1.852 11 ¨ì 91,598,800 0.456 14 0.294 ¨ñ 90,452,700 -0.801 8 0.342
¨è 92,697,600 1.661 8 0.191 ¨í 91,542,300 0.394 12 0.062 ¨ò 90,183,700 -1.096 13 0.295
¨é 92,507,900 1.453 9 0.208 ¨î 91,304,300 0.133 6 0.261 ¨ó 89,958,500 -1.343 7 0.247
¨ê 92,127,700 1.036 9 0.417 ¨ï 91,013,400 -0.186 10 0.319 ¨ô 89,609,200 -1.726 10 0.383
¨ë 91,866,900 0.75 8 0.286 ¨ð 90,764,500 -0.459 11 0.273 ¨õ 89,398,600 -1.957 6 0.231
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 71 ¾÷ü Âü¿©)
1 1308170126 ÁÖ½Äȸ»ç ÇǾ¾¿£
[ÃÖÁ¾³«Âû]
ÇÑÁöÈ¿ 80,105,795 88.006 87.8516 -0.1686 1 13 2021/10/24 20:47:42
2 4098177573 (ÁÖ)½Å¿ë¾ÆÀÌ¿£¾¾ ÃÖ¼º½Ä 80,119,800 88.022 87.8670 -0.1511 2 3 2021/10/25 08:32:17
3 6158113999 (ÁÖ)µ¿ÁøÁ¤º¸Åë½Å ÀÌÈ­¿ø 80,120,720 88.023 87.8680 -0.1500 3 15 2021/10/26 08:58:07
4 6508100901 (ÁÖ)µðÀÚÀÎ³Ý ÃÖ¼­¿¬ 80,161,437 88.067 87.9126 -0.0993 15 2 2021/10/21 10:00:57
5 7088600845 ÁÖ½Äȸ»ç ´ººñ¿¤ À̱ÇÁÖ 80,170,186 88.077 87.9222 -0.0884 13 14 2021/10/25 09:29:53
6 5714800334 ÄÉÀ̵̹ð¾î °­¼®ºÀ 80,204,953 88.115 87.9604 -0.0450 2 4 2021/10/25 16:23:19
7 2178145899 ÁÖ½Äȸ»ç ÇѸƽýºÅÛ ÀÌâºÀ 80,210,163 88.121 87.9661 -0.0385 3 15 2021/10/25 13:47:13
8 3128114629 žçÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÎÀå±â 80,224,010 88.136 87.9813 -0.0213 15 7 2021/10/26 08:09:28
9 4168121437 ÁÖ½Äȸ»çÄÚ¸®¾Æ³Ý ä°­¼® 80,231,011 88.144 87.9890 -0.0125 3 10 2021/10/25 14:43:01
10 2678700507 (ÁÖ)¼ºÇýÁ¤º¸Åë½Å ±èÀç½Â 80,236,000 88.149 87.9944 -0.0063 14 11 2021/10/25 11:54:41
11 4098177796 (ÁÖ)¿À¼ºÁ¤º¸Åë½Å À̸¸¼± 80,241,603 88.155 88.0006 0.0007 2 13 2021/10/25 09:24:19
12 5338600033 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦ÀÌÅë½Å±â¼ú ¼Û°æ³² 80,253,369 88.168 88.0135 0.0153 1 8 2021/10/25 09:10:11
13 1308167830 ÁÖ½Äȸ»ç ¹ÌµðÄÄÀüÀÚ Á¤±¤¿µ 80,290,067 88.209 88.0537 0.0610 7 12 2021/10/20 09:56:04
14 6178163777 (ÁÖ)óÀ½Á¤º¸±â¼ú ÇÏâµµ 80,300,260 88.220 88.0649 0.0738 6 2 2021/10/26 09:21:43
15 6218166263 ¸µÅ©Á¤º¸½Ã½ºÅÛ(ÁÖ) ±è¿µÈ£ 80,311,440 88.232 88.0772 0.0877 8 11 2021/10/25 08:57:04
16 1348171146 ÁÖ½Äȸ»ç À¯ÁøÀÎÇÁ¶óÄÚ¾î ÁÖ°æ¼± 80,314,943 88.236 88.0810 0.0921 13 4 2021/10/26 09:18:25
17 5028192306 ÁÖ½Äȸ»ç ¾¾¾ØÅØ ±èµ¿Çõ 80,317,000 88.238 88.0833 0.0946 5 3 2021/10/25 17:58:33
18 6158138587 ÁÖ½Äȸ»ç ¿¹¿øÀÌ¿£¾¾ ¹®Á¤Èñ 80,332,345 88.255 88.1001 0.1137 11 4 2021/10/26 10:59:43
19 4098136325 (ÁÖ)¿¡À̾غñÁ¤º¸±â¼ú ÀÌÁ¾½Ä 80,386,800 88.315 88.1598 0.1816 2 14 2021/10/25 16:42:34
20 2068627654 ÁÖ½Äȸ»ç ¿øij½ºÆ® Á¤±¤Àç 80,401,523 88.331 88.1760 0.2000 1 10 2021/10/22 10:35:43
21 6058183557 ±¹Á¦½Ã½ºÅÛ ÁÖ½Äȸ»ç õ¹Ì°æ 80,403,830 88.334 88.1785 0.2028 5 9 2021/10/26 08:34:13
22 4108620323 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ¹Ú½Â¼ö 80,423,064 88.355 88.1996 0.2268 9 4 2021/10/26 09:30:48
23 4918801315 ÁÖ½Äȸ»ç Çý¼ºÅ×Å©À© ¿ìÀ±ÇÐ 80,454,200 88.389 88.2337 0.2656 8 2 2021/10/25 17:17:29
24 6158182399 ÁÖ½Äȸ»ç ½ÅÈ­À¯µðÅØ ÀÌöȣ 80,465,235 88.401 88.2458 0.2794 6 7 2021/10/26 08:41:27
25 5178101428 ÁÖ½Äȸ»ç À²À̾ؾ¾ ÀüÇü¼÷ 80,466,758 88.403 88.2475 0.2812 3 12 2021/10/25 14:25:58
26 3678101672 ÁÖ½Äȸ»ç Å׶ó½Ã½º Àӹ̿µ 80,479,255 88.417 88.2612 0.2968 15 8 2021/10/21 09:24:25
27 1238621388 ÁÖ½Äȸ»ç â¿ì ÀÌâ¿ì 80,499,176 88.438 88.2830 0.3217 8 15 2021/10/22 11:42:25
28 1308196960 Àϼº¹Ìµð¾îÅë½Å ÁÖ½Äȸ»ç ¼­Á¤¶õ 80,505,110 88.445 88.2896 0.3290 8 11 2021/10/25 18:00:17
29 1298663431 ÁÖ½Äȸ»ç ¿ì¸®ÀÌ¿£½Ã ÀÌ¿¬Áø 80,551,000 88.495 88.3399 0.3862 2 1 2021/10/22 15:49:31
30 4088156497 ÁÖ½Äȸ»ç ¿µÇ³ ¾çÇØ¿ë 80,556,500 88.501 88.3459 0.3931 2 1 2021/10/26 09:01:38
31 3168120690 ÁÖ½Äȸ»ç Çý¹ÎÀÌ¿£Áö ÀÓÀºÈñ 80,576,769 88.524 88.3681 0.4184 14 13 2021/10/26 07:26:29
32 8428700706 ÁÖ½Äȸ»ç ÆÛ½ºÆ®ÅØ ¾ç¿µ¼± 80,579,690 88.527 88.3713 0.4220 10 9 2021/10/24 17:43:37
33 4088119186 À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã ¾ç°æÈ£ 80,608,600 88.559 88.4031 0.4580 8 5 2021/10/26 09:18:57
34 6058166524 ÁÖ½Äȸ»ç ¿¹½ºÅØ ½Å¼º¼ö 80,648,760 88.603 88.4471 0.5081 11 5 2021/10/21 21:47:54
35 5130377587 °¡³ªÅ×Å©À© À±»óö 80,691,890 88.650 88.4944 0.5618 6 3 2021/10/25 17:22:18
36 3148188961 ÁÖ½Äȸ»ç ¿¡¹öÁ¤º¸±â¼ú õÀçµÎ 80,716,170 88.677 88.5210 0.5921 8 6 2021/10/25 20:11:20
37 4098628849 ÁÖ½Äȸ»ç ¼¼¿µ ¹Ú¼öÁ¤ 80,744,634 88.708 88.5522 0.6276 15 12 2021/10/25 14:01:58
38 5131427439 ½ÅÈ­Á¤º¸Åë½Å 䵿·Ä 80,749,207 88.713 88.5573 0.6333 6 2 2021/10/19 20:55:43
39 2488101162 ÁÖ½Äȸ»ç ÄÚ¾÷ÄÄÆÛ´Ï ¹è¿µ¿õ 80,758,556 88.723 88.5675 0.6449 11 5 2021/10/22 08:34:10
40 4168128895 (ÁÖ)ºñ¾ÆÀ̾¾½ºÅÛ ¹æÀÎ½Ä 80,818,750 88.790 88.6335 0.7199 15 12 2021/10/25 08:41:36
41 5128111294 ¿µÁÖÁ¤º¸Åë½Å(ÁÖ) ÀÌâ¼± 80,850,712 88.825 88.6686 0.7598 14 13 2021/10/26 07:19:46
42 6058141805 Á¦ÀÏÁ¤º¸Åë½ÅÁÖ½Äȸ»ç Ç㿵±Ù 80,881,330 88.858 88.7022 0.7979 12 9 2021/10/25 08:52:33
43 1068610926 ÁÖ½Äȸ»ç ÀÎÅ×Å© ÀÌ»ó±¹ 80,906,980 88.886 88.7303 0.8299 11 10 2021/10/25 09:21:14
44 5130276918 ¼¼¿øÁ¤º¸Åë½Å ¹Úżö 80,910,320 88.890 88.7339 0.8340 14 6 2021/10/25 12:32:52
45 6068607431 (ÁÖ)´ë¸íÁ¤º¸±â¼ú ¹ÚÀºÁÖ 80,923,891 88.905 88.7488 0.8509 3 2 2021/10/25 08:06:24
46 3168100336 ÁÖ½Äȸ»ç ¿ì¸®Á¤º¸Åë½Å °­µÎÇö 81,123,612 89.124 88.9679 1.0999 9 13 2021/10/23 13:25:26
47 1068636509 ûȭÇÏÀÌÅ×Å© ÁÖ½Äȸ»ç ±èÅÂÈÆ 81,145,400 89.148 88.9918 1.1270 14 1 2021/10/26 08:44:11
48 1408174696 ÁÖ½Äȸ»ç ºñ¿£Æ¼Ç÷¯½º ¾È¼¼È¯ 81,211,958 89.222 89.0648 1.2100 13 8 2021/10/25 11:23:24
49 2278601398 ¸íÈ­¾ÆÀÌƼ(ÁÖ) ¿ìÅÂÀº 81,563,194 89.607 89.4500 1.6477 10 8 2021/10/26 09:34:53
-1 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 80,078,553 87.976 87.8218 -0.2025 3 2 2021/10/26 09:20:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •