³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1190 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 115,029,800 | -0.402 | 24 | ¨ì | 112,290,200 | -2.774 | 19 | 2.413 | ¨ñ | 117,049,800 | 1.347 | 21 | -3.468 | |
¨è | 112,465,800 | -2.622 | 24 | 2.22 | ¨í | 118,120,400 | 2.274 | 25 | -5.048 | ¨ò | 114,088,500 | -1.217 | 22 | 2.564 |
¨é | 116,213,600 | 0.623 | 20 | -3.245 | ¨î | 114,571,300 | -0.799 | 28 | 3.073 | ¨ó | 118,654,000 | 2.736 | 19 | -3.953 |
¨ê | 116,690,600 | 1.036 | 20 | -0.413 | ¨ï | 113,642,700 | -1.603 | 28 | 0.804 | ¨ô | 117,885,900 | 2.071 | 20 | 0.665 |
¨ë | 115,077,100 | -0.361 | 24 | 1.397 | ¨ð | 113,044,400 | -2.121 | 13 | 0.518 | ¨õ | 115,524,100 | 0.026 | 21 | 2.045 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1190 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 118,654,000 | 2.736 | 19 | ¨ì | 116,213,600 | 0.623 | 20 | 0.413 | ¨ñ | 114,088,500 | -1.217 | 22 | 0.418 | |
¨è | 118,120,400 | 2.274 | 25 | 0.462 | ¨í | 115,524,100 | 0.026 | 21 | 0.597 | ¨ò | 113,642,700 | -1.603 | 28 | 0.386 |
¨é | 117,885,900 | 2.071 | 20 | 0.203 | ¨î | 115,077,100 | -0.361 | 24 | 0.387 | ¨ó | 113,044,400 | -2.121 | 13 | 0.518 |
¨ê | 117,049,800 | 1.347 | 21 | 0.724 | ¨ï | 115,029,800 | -0.402 | 24 | 0.041 | ¨ô | 112,465,800 | -2.622 | 24 | 0.501 |
¨ë | 116,690,600 | 1.036 | 20 | 0.311 | ¨ð | 114,571,300 | -0.799 | 28 | 0.397 | ¨õ | 112,290,200 | -2.774 | 19 | 0.152 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6958101922 |
Á¦ÀÌ° ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹Ú±ÙÈ£ | 97,170,400 | 84.246 | 84.1345 |
|
13 1 | 2021/10/24 20:04:39 | ||
2 | 2588800271 | ÁÖ½Äȸ»ç õ±¤ | È«¼ºÇ¥ | 97,210,000 | 84.280 | 84.1688 |
|
6 8 | 2021/10/26 08:29:15 | ||
3 | 2248136762 | ÁÖ½Äȸ»ç Èñ¼º | ÀÌÇö±¹ | 97,213,777 | 84.283 | 84.1721 |
|
1 8 | 2021/10/26 09:39:07 | ||
4 | 6274600502 | ´ëÇÑÁ¾ÇÕ»ó»ç | º¯¼°æ | 97,220,081 | 84.289 | 84.1776 |
|
6 11 | 2021/10/25 17:38:40 | ||
5 | 3535300652 | ¿¡½º¾¾ ±â¾÷ | À±µ¿Çö | 97,221,900 | 84.290 | 84.1791 |
|
8 11 | 2021/10/25 00:08:43 | ||
6 | 7628700910 | ÁÖ½Äȸ»ç ¼¿ïÇÇ¿£¾¾ | ÀÌÁ¤È£ | 97,224,950 | 84.293 | 84.1818 |
|
14 2 | 2021/10/22 15:33:59 | ||
7 | 2218132831 | ÁÖ½Äȸ»ç Áö¾ÆÀÌƼ | À̼ö¿ë | 97,262,113 | 84.325 | 84.2139 |
|
14 15 | 2021/10/24 15:08:38 | ||
8 | 2211266295 | ¿¥Ç÷¯½ºÄÚ¸®¾Æ(Mpluskorea) | Àüö | 97,263,200 | 84.326 | 84.2149 |
|
2 8 | 2021/10/24 13:21:58 | ||
9 | 5241300980 | Áß¾Ó ÇǾØÁö(Áß¾Ó P&G) | ±è¼º¼ö | 97,265,000 | 84.328 | 84.2164 |
|
7 6 | 2021/10/25 19:15:45 | ||
10 | 2228118507 | (ÁÖ)±Û·Î¹ú³Ý | °°æÅà | 97,274,763 | 84.336 | 84.2249 |
|
2 1 | 2021/10/22 15:32:19 | ||
11 | 7457400026 | JWÁ¾ÇÕ»ó»ç | ÀÌÁ¾¿ø | 97,287,138 | 84.347 | 84.2356 |
|
5 9 | 2021/10/25 18:12:42 | ||
12 | 2228124130 | ´ëÁøÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±èµ¿¼ø | 97,288,190 | 84.348 | 84.2365 |
|
9 7 | 2021/10/26 09:07:35 | ||
13 | 2248138659 | (ÁÖ)Žº | ¹è¸í»ê | 97,288,191 | 84.348 | 84.2365 |
|
11 1 | 2021/10/26 08:55:47 | ||
14 | 1860701748 | ¿¡½ºÅ¾ | ¹Ú¼öÁ¤ | 97,293,043 | 84.352 | 84.2407 |
|
5 4 | 2021/10/24 17:49:37 | ||
15 | 4340500800 | Ä«Æ®¸ÞÀÌÆ® | ±èÇѺ° | 97,294,000 | 84.353 | 84.2416 |
|
6 5 | 2021/10/25 11:15:31 | ||
16 | 2268800634 | ÁÖ½Äȸ»ç ±Øµ¿Àü·Â | ±èÁÖÇü | 97,295,344 | 84.354 | 84.2427 |
|
15 12 | 2021/10/25 10:46:27 | ||
17 | 4858601806 | Áö¾ØÄÄ ÁÖ½Äȸ»ç | ¹ÚÁö¿ø | 97,297,920 | 84.356 | 84.2449 |
|
6 14 | 2021/10/24 23:52:27 | ||
18 | 2218113829 | (ÁÖ)Çѱ¹¿¤À̵ð | ¹ÚÇüÇÊ | 97,320,981 | 84.376 | 84.2649 |
|
3 8 | 2021/10/25 18:13:30 | ||
19 | 5488800586 | ÁÖ½Äȸ»çÁøµµ¾ÆÀ̺ñ¿¡½º | °»óÈ£ | 97,329,659 | 84.384 | 84.2724 |
|
13 1 | 2021/10/22 13:37:41 | ||
20 | 2308111086 | Á¦ÀÌ¿ÍÀÌÄÉÀÌÁÖ½Äȸ»ç | Á¶À±±â | 97,386,073 | 84.433 | 84.3213 |
|
7 11 | 2021/10/25 18:24:24 | ||
21 | 7175800389 | ºê¸µ¾ó½º | ±èÀ±Èñ | 97,390,315 | 84.436 | 84.3249 |
|
3 5 | 2021/10/24 08:47:47 | ||
22 | 2218123803 | °È£Á¤º¸Åë½Å(ÁÖ) | ¿ë¼®ºÀ | 97,417,790 | 84.460 | 84.3487 |
|
12 1 | 2021/10/25 09:56:15 | ||
23 | 8654500806 | Á¦ÀÌ¿øÄÄÆÛ´Ï | ȫâÈñ | 97,419,540 | 84.462 | 84.3503 |
|
1 7 | 2021/10/25 22:17:22 | ||
24 | 1228116441 | ºñÄ޽ýºÅÛ(ÁÖ) | ½ÅÁ¦¿ø | 97,439,587 | 84.479 | 84.3676 |
|
3 5 | 2021/10/25 17:31:04 | ||
25 | 4558800834 | ÁÖ½Äȸ»ç ºÏž | À±´ö¿Á | 97,448,524 | 84.487 | 84.3753 |
|
14 1 | 2021/10/25 22:46:51 | ||
26 | 8531401133 | Çà¿îÀÌ¿£¾¾ | ÃÖÁ¤¿ì | 97,452,863 | 84.491 | 84.3791 |
|
8 9 | 2021/10/22 23:12:39 | ||
27 | 2218127115 | ÇÕÀÚȸ»ç ÇöÁø | ÀÌÇý·Ã | 97,464,600 | 84.501 | 84.3893 |
|
4 2 | 2021/10/26 14:41:34 | ||
28 | 8357200306 | ´õ¹Ù¸¥»ý°¢ | Á¶ÀºÁÖ | 97,477,051 | 84.512 | 84.4000 |
|
9 7 | 2021/10/24 22:20:56 | ||
29 | 1022094476 | °¿øÁ¾ÇÕ»ó»ç | ÀÌÀç¼ø | 97,491,330 | 84.524 | 84.4124 |
|
10 12 | 2021/10/25 01:12:56 | ||
30 | 2230459586 | NS»ê¾÷ | ÀåÁؼ· | 97,492,160 | 84.525 | 84.4131 |
|
4 15 | 2021/10/24 23:10:58 | ||
31 | 2258120259 | ÁÖ½Äȸ»çµ¿°ÀÌ¿£¾¾ | ·ùÀÏ°É | 97,513,680 | 84.543 | 84.4318 |
|
11 12 | 2021/10/25 07:01:52 | ||
32 | 2218140234 | (ÁÖ) ¼ºÀÍÀÌ¿£¿¡ÇÁ | ±èÀºÈñ | 97,529,000 | 84.557 | 84.4450 |
|
1 15 | 2021/10/25 13:41:27 | ||
33 | 7318700181 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø | ±è´ëÈ£ | 97,541,150 | 84.567 | 84.4555 |
|
2 3 | 2021/10/25 17:04:53 | ||
34 | 2218147595 | ÄÉÀÌƼÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¾öÁ¤¹Î | 97,563,738 | 84.587 | 84.4751 |
|
13 1 | 2021/10/26 08:37:28 | ||
35 | 1878601504 | ÅõÁ¦À̱׸° ÁÖ½Äȸ»ç | ÀÌ¿µ¾Ö | 97,588,840 | 84.608 | 84.4968 |
|
13 8 | 2021/10/22 19:58:30 | ||
36 | 2248141756 | żºÅÚ·¹ÄÞÁÖ½Äȸ»ç | À̼®±Õ | 97,595,846 | 84.615 | 84.5029 |
|
6 4 | 2021/10/22 13:40:32 | ||
37 | 6738602101 | ¿¡ÀÌÄ¡Á¦ÀÌ ÁÖ½Äȸ»ç | ±èÇöÁÖ | 97,599,500 | 84.618 | 84.5061 |
|
8 11 | 2021/10/23 22:05:49 | ||
38 | 7888701755 | õÅ×Å© ÁÖ½Äȸ»ç | Á¤Çý´Ô | 97,602,700 | 84.620 | 84.5088 |
|
5 9 | 2021/10/24 22:52:34 | ||
39 | 8025300417 | ÀÌ·ç´Ù | À̼±±Ô | 97,624,000 | 84.639 | 84.5273 |
|
8 10 | 2021/10/25 12:25:12 | ||
40 | 4468600985 | ÁÖ½Äȸ»ç È£¹Ý°ÇÀç | µµÇö¼ö | 97,625,480 | 84.640 | 84.5286 |
|
8 11 | 2021/10/21 11:52:51 | ||
41 | 2218138626 | À¯ÇÑȸ»ç Á¦ÀÏÀÌ¿£Áö | ÀåÇöÃá | 97,626,000 | 84.641 | 84.5290 |
|
13 1 | 2021/10/25 19:53:21 | ||
42 | 2248138829 | ÁÖ½Äȸ»ç Áö¿¡ÀÌ | ÀÌÁ¤ÀÓ | 97,627,761 | 84.642 | 84.5305 |
|
2 5 | 2021/10/25 18:32:45 | ||
43 | 2118738543 | (ÁÖ)ÄÝ»çÀÎÅ×Å©³î·¯Áö | Á¤Çѱâ | 97,636,320 | 84.650 | 84.5380 |
|
9 13 | 2021/10/22 14:58:30 | ||
44 | 8542100611 | Áø¼º | À±ÀçÀº | 97,642,300 | 84.655 | 84.5431 |
|
2 14 | 2021/10/26 07:33:13 | ||
45 | 2248155828 | (ÁÖ)¾ÆÄí¾Æ¿¡¾î´ÚÅÍ | ±è¼øÀÚ | 97,643,430 | 84.656 | 84.5441 |
|
9 13 | 2021/10/22 15:50:09 | ||
46 | 1558100819 | Çö´ëÀü¼³ ÁÖ½Äȸ»ç | ±è±â¼± | 97,663,857 | 84.673 | 84.5618 |
|
11 9 | 2021/10/22 16:34:26 | ||
47 | 1283942496 | ¸¶ÇϳªÀÓÅ×Å©´Ï¼Ç(M-TECH) | ±è¹Î°æ | 97,692,510 | 84.698 | 84.5866 |
|
14 6 | 2021/10/25 19:57:43 | ||
48 | 7708102085 | ÁÖ½Äȸ»ç żº¼Ö·ç¼Ç | ¹ÚȣŠ| 97,702,874 | 84.707 | 84.5956 |
|
15 2 | 2021/10/22 15:59:25 | ||
49 | 2241073239 | À§µå·¦ÄÚ¸®¾Æ | ¹ÚÁ¤±¸ | 97,713,698 | 84.717 | 84.6049 |
|
12 13 | 2021/10/22 16:12:55 | ||
50 | 1652900647 | Á¦ÀÌÄÄ | ÃÖÁöÀº | 97,714,860 | 84.718 | 84.6060 |
|
7 10 | 2021/10/25 20:21:43 |