¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211022735-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
ȭõ´ë±³, ȭõ±³ Á¢°æÁö Áö¿ª°æ°üÁ¤ºñ Á¶¸í ¼³Ä¡°ø»ç °ü±ÞÀÚÀç(SMPS) ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2021/10/26 17:00:00
   ±âÃÊ±Ý¾× 115,494,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 115,341,050 ¿ø    »çÁ¤·ü -0.13244 % (99.86756 %)
   ³«ÂûÇÏÇÑ°¡ 97,169,068 ¿ø    Âü¿©¾÷ü¼ö 164
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1190
¨ç 115,029,800 -0.402 24 ¨ì 112,290,200 -2.774 19 2.413 ¨ñ 117,049,800 1.347 21 -3.468
¨è 112,465,800 -2.622 24 2.22 ¨í 118,120,400 2.274 25 -5.048 ¨ò 114,088,500 -1.217 22 2.564
¨é 116,213,600 0.623 20 -3.245 ¨î 114,571,300 -0.799 28 3.073 ¨ó 118,654,000 2.736 19 -3.953
¨ê 116,690,600 1.036 20 -0.413 ¨ï 113,642,700 -1.603 28 0.804 ¨ô 117,885,900 2.071 20 0.665
¨ë 115,077,100 -0.361 24 1.397 ¨ð 113,044,400 -2.121 13 0.518 ¨õ 115,524,100 0.026 21 2.045
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1190
¨ç 118,654,000 2.736 19 ¨ì 116,213,600 0.623 20 0.413 ¨ñ 114,088,500 -1.217 22 0.418
¨è 118,120,400 2.274 25 0.462 ¨í 115,524,100 0.026 21 0.597 ¨ò 113,642,700 -1.603 28 0.386
¨é 117,885,900 2.071 20 0.203 ¨î 115,077,100 -0.361 24 0.387 ¨ó 113,044,400 -2.121 13 0.518
¨ê 117,049,800 1.347 21 0.724 ¨ï 115,029,800 -0.402 24 0.041 ¨ô 112,465,800 -2.622 24 0.501
¨ë 116,690,600 1.036 20 0.311 ¨ð 114,571,300 -0.799 28 0.397 ¨õ 112,290,200 -2.774 19 0.152
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 164 ¾÷ü Âü¿©)
1 6958101922 Á¦ÀÌ°­ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú±ÙÈ£ 97,170,400 84.246 84.1345 -0.1311 13 1 2021/10/24 20:04:39
2 2588800271 ÁÖ½Äȸ»ç õ±¤ È«¼ºÇ¥ 97,210,000 84.280 84.1688 -0.0904 6 8 2021/10/26 08:29:15
3 2248136762 ÁÖ½Äȸ»ç Èñ¼º ÀÌÇö±¹ 97,213,777 84.283 84.1721 -0.0865 1 8 2021/10/26 09:39:07
4 6274600502 ´ëÇÑÁ¾ÇÕ»ó»ç º¯¼­°æ 97,220,081 84.289 84.1776 -0.0801 6 11 2021/10/25 17:38:40
5 3535300652 ¿¡½º¾¾ ±â¾÷ À±µ¿Çö 97,221,900 84.290 84.1791 -0.0782 8 11 2021/10/25 00:08:43
6 7628700910 ÁÖ½Äȸ»ç ¼­¿ïÇÇ¿£¾¾ ÀÌÁ¤È£ 97,224,950 84.293 84.1818 -0.0750 14 2 2021/10/22 15:33:59
7 2218132831 ÁÖ½Äȸ»ç Áö¾ÆÀÌƼ À̼ö¿ë 97,262,113 84.325 84.2139 -0.0369 14 15 2021/10/24 15:08:38
8 2211266295 ¿¥Ç÷¯½ºÄÚ¸®¾Æ(Mpluskorea) Àüö 97,263,200 84.326 84.2149 -0.0357 2 8 2021/10/24 13:21:58
9 5241300980 Áß¾Ó ÇǾØÁö(Áß¾Ó P&G) ±è¼º¼ö 97,265,000 84.328 84.2164 -0.0339 7 6 2021/10/25 19:15:45
10 2228118507 (ÁÖ)±Û·Î¹ú³Ý °­°æÅà 97,274,763 84.336 84.2249 -0.0239 2 1 2021/10/22 15:32:19
11 7457400026 JWÁ¾ÇÕ»ó»ç ÀÌÁ¾¿ø 97,287,138 84.347 84.2356 -0.0111 5 9 2021/10/25 18:12:42
12 2228124130 ´ëÁøÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±èµ¿¼ø 97,288,190 84.348 84.2365 -0.0101 9 7 2021/10/26 09:07:35
13 2248138659 (ÁÖ)Žº ¹è¸í»ê 97,288,191 84.348 84.2365 -0.0100 11 1 2021/10/26 08:55:47
14 1860701748 ¿¡½ºÅ¾ ¹Ú¼öÁ¤ 97,293,043 84.352 84.2407 -0.0051 5 4 2021/10/24 17:49:37
15 4340500800 Ä«Æ®¸ÞÀÌÆ® ±èÇѺ° 97,294,000 84.353 84.2416 -0.0041 6 5 2021/10/25 11:15:31
16 2268800634 ÁÖ½Äȸ»ç ±Øµ¿Àü·Â ±èÁÖÇü 97,295,344 84.354 84.2427 -0.0027 15 12 2021/10/25 10:46:27
17 4858601806 Áö¾ØÄÄ ÁÖ½Äȸ»ç ¹ÚÁö¿ø 97,297,920 84.356 84.2449 -0.0001 6 14 2021/10/24 23:52:27
18 2218113829 (ÁÖ)Çѱ¹¿¤À̵ð ¹ÚÇüÇÊ 97,320,981 84.376 84.2649 0.0237 3 8 2021/10/25 18:13:30
19 5488800586 ÁÖ½Äȸ»çÁøµµ¾ÆÀ̺ñ¿¡½º °­»óÈ£ 97,329,659 84.384 84.2724 0.0326 13 1 2021/10/22 13:37:41
20 2308111086 Á¦ÀÌ¿ÍÀÌÄÉÀÌÁÖ½Äȸ»ç Á¶À±±â 97,386,073 84.433 84.3213 0.0906 7 11 2021/10/25 18:24:24
21 7175800389 ºê¸µ¾ó½º ±èÀ±Èñ 97,390,315 84.436 84.3249 0.0949 3 5 2021/10/24 08:47:47
22 2218123803 °­È£Á¤º¸Åë½Å(ÁÖ) ¿ë¼®ºÀ 97,417,790 84.460 84.3487 0.1231 12 1 2021/10/25 09:56:15
23 8654500806 Á¦ÀÌ¿øÄÄÆÛ´Ï È«Ã¢Èñ 97,419,540 84.462 84.3503 0.1249 1 7 2021/10/25 22:17:22
24 1228116441 ºñÄ޽ýºÅÛ(ÁÖ) ½ÅÁ¦¿ø 97,439,587 84.479 84.3676 0.1456 3 5 2021/10/25 17:31:04
25 4558800834 ÁÖ½Äȸ»ç ºÏž À±´ö¿Á 97,448,524 84.487 84.3753 0.1547 14 1 2021/10/25 22:46:51
26 8531401133 Çà¿îÀÌ¿£¾¾ ÃÖÁ¤¿ì 97,452,863 84.491 84.3791 0.1592 8 9 2021/10/22 23:12:39
27 2218127115 ÇÕÀÚȸ»ç ÇöÁø ÀÌÇý·Ã 97,464,600 84.501 84.3893 0.1713 4 2 2021/10/26 14:41:34
28 8357200306 ´õ¹Ù¸¥»ý°¢ Á¶ÀºÁÖ 97,477,051 84.512 84.4000 0.1841 9 7 2021/10/24 22:20:56
29 1022094476 °­¿øÁ¾ÇÕ»ó»ç ÀÌÀç¼ø 97,491,330 84.524 84.4124 0.1987 10 12 2021/10/25 01:12:56
30 2230459586 NS»ê¾÷ ÀåÁؼ· 97,492,160 84.525 84.4131 0.1996 4 15 2021/10/24 23:10:58
31 2258120259 ÁÖ½Äȸ»çµ¿°­ÀÌ¿£¾¾ ·ùÀÏ°É 97,513,680 84.543 84.4318 0.2217 11 12 2021/10/25 07:01:52
32 2218140234 (ÁÖ) ¼ºÀÍÀÌ¿£¿¡ÇÁ ±èÀºÈñ 97,529,000 84.557 84.4450 0.2374 1 15 2021/10/25 13:41:27
33 7318700181 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø ±è´ëÈ£ 97,541,150 84.567 84.4555 0.2499 2 3 2021/10/25 17:04:53
34 2218147595 ÄÉÀÌƼÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¾öÁ¤¹Î 97,563,738 84.587 84.4751 0.2731 13 1 2021/10/26 08:37:28
35 1878601504 ÅõÁ¦À̱׸° ÁÖ½Äȸ»ç ÀÌ¿µ¾Ö 97,588,840 84.608 84.4968 0.2989 13 8 2021/10/22 19:58:30
36 2248141756 żºÅÚ·¹ÄÞÁÖ½Äȸ»ç À̼®±Õ 97,595,846 84.615 84.5029 0.3061 6 4 2021/10/22 13:40:32
37 6738602101 ¿¡ÀÌÄ¡Á¦ÀÌ ÁÖ½Äȸ»ç ±èÇöÁÖ 97,599,500 84.618 84.5061 0.3099 8 11 2021/10/23 22:05:49
38 7888701755 õÅ×Å© ÁÖ½Äȸ»ç Á¤Çý´Ô 97,602,700 84.620 84.5088 0.3132 5 9 2021/10/24 22:52:34
39 8025300417 ÀÌ·ç´Ù À̼±±Ô 97,624,000 84.639 84.5273 0.3351 8 10 2021/10/25 12:25:12
40 4468600985 ÁÖ½Äȸ»ç È£¹Ý°ÇÀç µµÇö¼ö 97,625,480 84.640 84.5286 0.3366 8 11 2021/10/21 11:52:51
41 2218138626 À¯ÇÑȸ»ç Á¦ÀÏÀÌ¿£Áö ÀåÇöÃá 97,626,000 84.641 84.5290 0.3371 13 1 2021/10/25 19:53:21
42 2248138829 ÁÖ½Äȸ»ç Áö¿¡ÀÌ ÀÌÁ¤ÀÓ 97,627,761 84.642 84.5305 0.3390 2 5 2021/10/25 18:32:45
43 2118738543 (ÁÖ)ÄÝ»çÀÎÅ×Å©³î·¯Áö Á¤Çѱâ 97,636,320 84.650 84.5380 0.3477 9 13 2021/10/22 14:58:30
44 8542100611 Áø¼º À±ÀçÀº 97,642,300 84.655 84.5431 0.3539 2 14 2021/10/26 07:33:13
45 2248155828 (ÁÖ)¾ÆÄí¾Æ¿¡¾î´ÚÅÍ ±è¼øÀÚ 97,643,430 84.656 84.5441 0.3551 9 13 2021/10/22 15:50:09
46 1558100819 Çö´ëÀü¼³ ÁÖ½Äȸ»ç ±è±â¼± 97,663,857 84.673 84.5618 0.3760 11 9 2021/10/22 16:34:26
47 1283942496 ¸¶ÇϳªÀÓÅ×Å©´Ï¼Ç(M-TECH) ±è¹Î°æ 97,692,510 84.698 84.5866 0.4055 14 6 2021/10/25 19:57:43
48 7708102085 ÁÖ½Äȸ»ç żº¼Ö·ç¼Ç ¹ÚȣŠ97,702,874 84.707 84.5956 0.4161 15 2 2021/10/22 15:59:25
49 2241073239 À§µå·¦ÄÚ¸®¾Æ ¹ÚÁ¤±¸ 97,713,698 84.717 84.6049 0.4273 12 13 2021/10/22 16:12:55
50 1652900647 Á¦ÀÌÄÄ ÃÖÁöÀº 97,714,860 84.718 84.6060 0.4285 7 10 2021/10/25 20:21:43
  •