¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211018430-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
2021³âµµ ¾Èµ¿´ëÇб³ ½ÇÇè½Ç¾ÈÀüȯ°æ ¹°Ç°±¸¸Å(°¡½º°ËÁö±âµî)
   ¹ßÁÖó ¾Èµ¿´ëÇб³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2021/10/26 17:00:00
   ±âÃÊ±Ý¾× 17,820,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 17,852,925 ¿ø    »çÁ¤·ü 0.18476 % (100.18476 %)
   ³«ÂûÇÏÇÑ°¡ 15,710,574 ¿ø    Âü¿©¾÷ü¼ö 16
   G2B ºÐ·ù¹øÈ£ 4617161301    G2B ºÐ·ù¸í °¡½ºÅ½Áö±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0085
¨ç 17,758,000 -0.348 5 ¨ì 17,635,100 -1.0376 1 1.1829 ¨ñ 18,056,200 1.3254 1 0.4007
¨è 17,797,600 -0.1258 1 -0.2222 ¨í 17,498,600 -1.8036 1 0.766 ¨ò 17,713,700 -0.5966 2 1.922
¨é 17,948,200 0.7194 4 -0.8452 ¨î 18,165,600 1.9393 2 -3.7429 ¨ó 17,910,900 0.5101 2 -1.1067
¨ê 18,022,000 1.1335 2 -0.4141 ¨ï 17,578,900 -1.353 1 3.2923 ¨ô 17,535,600 -1.596 2 2.1061
¨ë 17,845,900 0.1453 2 0.9882 ¨ð 18,127,600 1.7261 2 -3.0791 ¨õ 17,683,500 -0.766 4 -0.83
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0085
¨ç 18,165,600 1.9393 2 ¨ì 17,910,900 0.5101 2 0.2093 ¨ñ 17,683,500 -0.766 4 0.1694
¨è 18,127,600 1.7261 2 0.2132 ¨í 17,845,900 0.1453 2 0.3648 ¨ò 17,635,100 -1.0376 1 0.2716
¨é 18,056,200 1.3254 1 0.4007 ¨î 17,797,600 -0.1258 1 0.2711 ¨ó 17,578,900 -1.353 1 0.3154
¨ê 18,022,000 1.1335 2 0.1919 ¨ï 17,758,000 -0.348 5 0.2222 ¨ô 17,535,600 -1.596 2 0.243
¨ë 17,948,200 0.7194 4 0.4141 ¨ð 17,713,700 -0.5966 2 0.2486 ¨õ 17,498,600 -1.8036 1 0.2076
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 5865400472 µð¿¡¾²»ê¾÷
[ÃÖÁ¾³«Âû]
±èÀε¿ 15,735,070 88.137 88.3000 0.3409 15 14 2021/10/25 18:37:58
2 2111921529 È­·Î ±Ý¹Ì¼÷ 15,738,840 88.158 88.3212 0.3650 5 12 2021/10/25 20:41:58
3 5120680571 ±×¸°ÁÖ¹æ ±èöȣ 15,876,876 88.931 89.0958 1.2452 4 14 2021/10/20 10:26:25
4 5051950138 Çö´ë¿ÀÅä¹ÙÀÌ ±è¿µ½Ä 17,090,500 95.729 95.9062 8.9844 12 1 2021/10/21 15:36:50
5 5061739883 ¿¬ÃµÁ¾ÇÕ¹°»ê ¾çÀç¼® 17,178,000 96.219 96.3973 9.5423 1 4 2021/10/25 15:40:12
6 2461600719 µ¿¸í»óȸ ÀÓ¿¬¼÷ 17,328,600 97.063 97.2424 10.5027 1 5 2021/10/25 23:46:14
7 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 17,700,000 99.143 99.3265 12.8711 9 10 2021/10/25 10:35:04
8 5088119337 °æ¾ÈÁ¤º¸±â¼ú(ÁÖ) ±è¿ë¾Ï 17,819,990 99.815 99.9999 13.6362 15 1 2021/10/26 15:08:05
9 4410301986 »ó¾Æ¹®È­»ç ±è¼º±Ù 17,820,000 99.815 100.0000 13.6363 13 3 2021/10/21 14:35:07
-1 4950101669 Æ÷´õ¸®Ä¡ ÃÖÇüÀç 15,688,666 87.877 88.0396 0.0450 3 11 2021/10/25 19:29:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5990500499 Áø¹ÙÀÌ¿ÀÅØ À̳ª¶ó 15,682,000 87.839 88.0022 0.0025 10 1 2021/10/25 12:57:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048608774 ÁÖ½Äȸ»ç ÄÉÀ̺ñ»çÀ̾𽺠ÀÌ°­¿í 15,680,000 87.828 87.9910 -0.0103 2 3 2021/10/25 12:51:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7645200248 ž¾Øž(TNT) ½Å¹ü¼ö 15,634,858 87.575 87.7376 -0.2981 3 7 2021/10/26 06:31:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1176300360 żºÀüÁö ÀÌÀ缺 15,633,460 87.568 87.7298 -0.3070 13 8 2021/10/26 08:56:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5474500359 B&C solution(ºñ¿£¾¾ ¼Ö·ç¼Ç) ±è¹Î¿µ 15,596,292 87.359 87.5212 -0.5441 15 8 2021/10/20 05:24:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1641701223 Å«¼¾¹Ù¶÷ ¹®ÀºÁö 15,579,313 87.264 87.4259 -0.6523 15 6 2021/10/26 01:31:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •