³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1178 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 28,138,200 | -2.9718 | 5 | ¨ì | 29,262,200 | 0.9041 | 15 | -0.1321 | ¨ñ | 28,883,500 | -0.4018 | 15 | 0.4528 | |
¨è | 29,374,700 | 1.292 | 9 | -4.2638 | ¨í | 28,390,800 | -2.1007 | 8 | 3.0048 | ¨ò | 28,703,700 | -1.0218 | 11 | 0.62 |
¨é | 28,985,500 | -0.05 | 12 | 1.342 | ¨î | 28,505,900 | -1.7038 | 9 | -0.3969 | ¨ó | 28,611,400 | -1.34 | 7 | 0.3182 |
¨ê | 29,716,600 | 2.471 | 14 | -2.521 | ¨ï | 29,843,900 | 2.91 | 13 | -4.6138 | ¨ô | 29,504,400 | 1.7393 | 15 | -3.0793 |
¨ë | 29,223,900 | 0.772 | 11 | 1.699 | ¨ð | 29,014,800 | 0.051 | 14 | 2.859 | ¨õ | 28,328,100 | -2.3169 | 6 | 4.0562 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1178 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 29,843,900 | 2.91 | 13 | ¨ì | 29,223,900 | 0.772 | 11 | 0.1321 | ¨ñ | 28,611,400 | -1.34 | 7 | 0.3182 | |
¨è | 29,716,600 | 2.471 | 14 | 0.439 | ¨í | 29,014,800 | 0.051 | 14 | 0.721 | ¨ò | 28,505,900 | -1.7038 | 9 | 0.3638 |
¨é | 29,504,400 | 1.7393 | 15 | 0.7317 | ¨î | 28,985,500 | -0.05 | 12 | 0.101 | ¨ó | 28,390,800 | -2.1007 | 8 | 0.3969 |
¨ê | 29,374,700 | 1.292 | 9 | 0.4473 | ¨ï | 28,883,500 | -0.4018 | 15 | 0.3518 | ¨ô | 28,328,100 | -2.3169 | 6 | 0.2162 |
¨ë | 29,262,200 | 0.9041 | 15 | 0.3879 | ¨ð | 28,703,700 | -1.0218 | 11 | 0.62 | ¨õ | 28,138,200 | -2.9718 | 5 | 0.6549 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4568701601 |
¿ìÁÖ»ó»çÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
Á¤ÀÓÀÚ | 25,835,290 | 88.049 | 89.0872 |
|
9 15 | 2021/10/26 08:01:05 | ||
2 | 8728701875 | ºñƼÄÄÁÖ½Äȸ»ç | ±èÇüÁØ | 25,908,780 | 88.300 | 89.3406 |
|
4 3 | 2021/10/25 17:43:53 | ||
3 | 8192800863 | µð¿¡ÀÌÀü | Àüµ¿¾Ö | 26,160,200 | 89.157 | 90.2075 |
|
13 2 | 2021/10/25 08:32:56 | ||
4 | 3242700034 | À̽ºÆ®Æ®·¹À̵ù | ÀÌÀºÇý | 26,854,590 | 91.523 | 92.6020 |
|
4 7 | 2021/10/25 23:09:29 | ||
5 | 1283910408 | À¯´Ï¿ÂƼ¿¡ÀÌ | ÃÖ¿ë³ë | 27,438,000 | 93.512 | 94.6137 |
|
7 11 | 2021/10/25 20:15:03 | ||
6 | 1313535805 | ¿¡½º¿¡À̸®Å×ÀÏ | Á¤³»Èñ | 27,500,000 | 93.723 | 94.8275 |
|
4 12 | 2021/10/25 22:33:25 | ||
7 | 7072300435 | À¯¾î½º ÄÄÆÛ´Ï | ÀÌÃẹ | 28,505,000 | 97.148 | 98.2931 |
|
4 14 | 2021/10/25 21:38:54 | ||
8 | 1211362846 | ÆÄ¿ö¿¡½º¿¡½º | Àü¿µ¼ö | 28,700,000 | 97.813 | 98.9655 |
|
7 2 | 2021/10/24 19:59:40 | ||
9 | 6214500642 | µðµðÀÎÅͳ»¼Å³Î | ȲÀ±¼· | 28,725,800 | 97.901 | 99.0544 |
|
11 3 | 2021/10/25 21:38:14 | ||
10 | 7527500263 | ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) | ÇãÈñÀº | 29,000,000 | 98.835 | 100.0000 |
|
5 9 | 2021/10/26 09:23:54 | ||
11 | 7810302068 | ¿¡À̽º°Ç¼³»ê¾÷ | ±èÁø¿í | 29,200,000 | 99.517 | 100.6896 |
|
11 9 | 2021/10/26 08:16:56 | ||
-1 | 6291400619 | ¶óÀÌÇÍ»çÀ̾𽺠| ½ÅÁ¾°É | 25,770,096 | 87.827 | 88.8624 |
|
3 11 | 2021/10/26 09:23:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8446200301 | ¾¾¾Ø¿¤ | Á¶¸íÈñ | 25,760,510 | 87.794 | 88.8293 |
|
8 11 | 2021/10/26 09:21:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4662700584 | ³ëºê½Ä½º | À̱⼮ | 25,738,770 | 87.720 | 88.7543 |
|
12 13 | 2021/10/25 23:59:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3416600265 | À±½º ¸®Å×ÀÏ | ±è¹ÎÈ£ | 25,728,230 | 87.684 | 88.7180 |
|
12 3 | 2021/10/25 22:03:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2142801112 | À¯¸²»ó»ç | °í»ó¹ü | 25,725,000 | 87.673 | 88.7068 |
|
5 9 | 2021/10/25 21:23:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 8350800095 | Á¦ÀÌ¿¥ÄÉÀÌ | ÀÌÁ¤¹Ì | 25,713,050 | 87.633 | 88.6656 |
|
4 6 | 2021/10/26 09:56:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8498601577 | ÅÂÇü»ó»çÁÖ½Äȸ»ç | ¹æÀºÈñ | 25,705,140 | 87.606 | 88.6384 |
|
6 8 | 2021/10/25 21:18:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4744500385 | ¼±È£ÇÏ¿ì¡ | À±¹Ì¼± | 25,699,600 | 87.587 | 88.6193 |
|
10 8 | 2021/10/26 09:56:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3854700702 | ¿¡½ºµð¾¾ | ÀÌÇØ·æ | 25,687,832 | 87.547 | 88.5787 |
|
13 4 | 2021/10/26 09:08:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5991400905 | µ¿Àº¾¾¿¡ÀÌ | ¹é¼øÈñ | 25,687,300 | 87.545 | 88.5768 |
|
2 14 | 2021/10/25 22:22:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4960100168 | ÄÉÀÌ¿¡½ºÀ¯Åë | °æ±Ý¼ø | 25,672,250 | 87.494 | 88.5250 |
|
1 7 | 2021/10/25 20:24:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 7398102236 | ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ | ÀÌÇѽ½ | 25,667,280 | 87.477 | 88.5078 |
|
10 13 | 2021/10/25 16:27:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4227300150 | ¿¥¿¡ÀÌÄ¡ÄÉÀÌ(MHK) | ±Ç¸íÈñ | 25,664,330 | 87.467 | 88.4976 |
|
10 11 | 2021/10/26 09:37:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4240801327 | ¾¾¿¡½ºÄÄÆÛ´Ï | ³ªÃ¶¼ö | 25,655,460 | 87.436 | 88.4671 |
|
3 4 | 2021/10/25 17:58:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6832900621 | Á¦À̾ | ±èÁöÇö | 25,653,700 | 87.430 | 88.4610 |
|
9 11 | 2021/10/25 22:06:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2908801482 | ¼¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç | ±è¼¼¿¬ | 25,653,580 | 87.430 | 88.4606 |
|
11 6 | 2021/10/26 08:44:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1453500396 | ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) | ÀÌÈ¿Á¤ | 25,642,670 | 87.393 | 88.4230 |
|
2 5 | 2021/10/25 19:56:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2013162559 | ºñ¿¡½º»ó»ç | °ø¿µÀÚ | 25,640,140 | 87.384 | 88.4142 |
|
1 6 | 2021/10/25 23:28:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1801201064 | ¹éÁ¦±â¾÷ | ¹éÁø¿µ | 25,625,800 | 87.335 | 88.3648 |
|
6 10 | 2021/10/25 21:41:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3722600661 | ¿¡À̽º ÄÄÆÛ´Ï | Á¤ÅÃÈ£ | 25,624,000 | 87.329 | 88.3586 |
|
3 7 | 2021/10/26 08:26:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4360401661 | ÇÞÀÓÀÌ»ó»ç | À±Áö¿µ | 25,620,710 | 87.318 | 88.3472 |
|
9 14 | 2021/10/25 20:37:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 8635700477 | ¹ø°³·£µå | Çã¼ø¼± | 25,613,000 | 87.292 | 88.3206 |
|
4 9 | 2021/10/25 08:30:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3218702060 | ÄÉÀÌÀ§³Ê½º ÁÖ½Äȸ»ç | ±èÁÖ¿¬ | 25,609,940 | 87.281 | 88.3101 |
|
4 3 | 2021/10/26 00:30:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6786200378 | ³Ø½ºÄÉÀ̵å | À̺´Åà | 25,603,250 | 87.258 | 88.2870 |
|
12 3 | 2021/10/25 08:31:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1081832612 | ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ | ÀÌ¿ëÀç | 25,602,700 | 87.257 | 88.2851 |
|
7 2 | 2021/10/25 18:53:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5121163464 | ¿¤ÄÉÀÌ¿¡½º(LKS) | ÀÌ°æ¼ö | 25,602,580 | 87.256 | 88.2847 |
|
10 5 | 2021/10/26 09:31:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1233344110 | À¯ÀÏ»çÀ̾𽺠| Ȳ¿ëÁø | 25,600,000 | 87.247 | 88.2758 |
|
8 13 | 2021/10/26 10:48:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4544300562 | ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç | Á¤ÁøÀÌ | 25,588,000 | 87.207 | 88.2344 |
|
8 11 | 2021/10/25 21:47:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5568101156 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï | ±èÁ¤±Õ | 25,580,712 | 87.182 | 88.2093 |
|
10 3 | 2021/10/25 15:38:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 4068105968 | ±×¸°Æ÷½ºÁÖ½Äȸ»ç | ±èºñÁÖ | 25,579,860 | 87.179 | 88.2064 |
|
12 6 | 2021/10/25 18:24:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1908601363 | ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ | À±ÀçÈñ | 25,574,700 | 87.161 | 88.1886 |
|
2 5 | 2021/10/22 08:12:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 5580501314 | °¡¿Â¸®Å×ÀÏ | ±Ç¿ÁÈñ | 25,571,140 | 87.149 | 88.1763 |
|
14 6 | 2021/10/25 21:25:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6671900936 | Á¦À̵ð¾ÆÀÌ(JDI) | ¾ÈÈ«Áø | 25,569,330 | 87.143 | 88.1701 |
|
11 12 | 2021/10/25 13:43:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 4945700247 | µð¿¥±Û·Î¹ú | ÀÌȼ± | 25,566,130 | 87.132 | 88.1590 |
|
1 14 | 2021/10/25 22:40:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 7415500585 | ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç | Çã¹ÌÈñ | 25,566,010 | 87.132 | 88.1586 |
|
4 9 | 2021/10/26 01:26:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 8310801433 | ´Ù¸ð¾Æ | À̼øÈñ | 25,562,000 | 87.118 | 88.1448 |
|
5 11 | 2021/10/26 07:25:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 2140216314 | ÀÌÁöÇÁ¶óÀÚ | ±èÇü±Ô | 25,554,570 | 87.093 | 88.1192 |
|
2 11 | 2021/10/26 09:06:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 7668800559 | ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º | ·ùºóÇÏ | 25,549,200 | 87.074 | 88.1006 |
|
10 14 | 2021/10/25 22:27:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 7900100527 | Á¦ÀÌÅõ»ê¾÷ | ÃÖÁøÀÌ | 25,541,250 | 87.047 | 88.0732 |
|
6 2 | 2021/10/25 21:28:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |