³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1260 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 28,064,500 | 0.2482 | 13 | ¨ì | 27,305,300 | -2.4637 | 7 | 1.4199 | ¨ñ | 28,404,300 | 1.462 | 12 | -2.0889 | |
¨è | 27,595,000 | -1.4289 | 8 | 1.6771 | ¨í | 28,583,800 | 2.1032 | 7 | -4.5669 | ¨ò | 28,782,300 | 2.8122 | 9 | -1.3502 |
¨é | 27,506,800 | -1.7439 | 13 | 0.315 | ¨î | 28,116,000 | 0.4322 | 15 | 1.671 | ¨ó | 27,426,500 | -2.0308 | 6 | 4.843 |
¨ê | 27,950,000 | -0.1608 | 16 | -1.5831 | ¨ï | 27,186,600 | -2.8877 | 11 | 3.3199 | ¨ô | 28,635,300 | 2.2871 | 11 | -4.3179 |
¨ë | 27,702,800 | -1.0438 | 12 | 0.883 | ¨ð | 27,819,500 | -0.6269 | 14 | -2.2608 | ¨õ | 28,317,300 | 1.1512 | 18 | 1.1359 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1260 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 28,782,300 | 2.8122 | 9 | ¨ì | 28,116,000 | 0.4322 | 15 | 0.719 | ¨ñ | 27,595,000 | -1.4289 | 8 | 0.3851 | |
¨è | 28,635,300 | 2.2871 | 11 | 0.5251 | ¨í | 28,064,500 | 0.2482 | 13 | 0.184 | ¨ò | 27,506,800 | -1.7439 | 13 | 0.315 |
¨é | 28,583,800 | 2.1032 | 7 | 0.1839 | ¨î | 27,950,000 | -0.1608 | 16 | 0.409 | ¨ó | 27,426,500 | -2.0308 | 6 | 0.2869 |
¨ê | 28,404,300 | 1.462 | 12 | 0.6412 | ¨ï | 27,819,500 | -0.6269 | 14 | 0.4661 | ¨ô | 27,305,300 | -2.4637 | 7 | 0.4329 |
¨ë | 28,317,300 | 1.1512 | 18 | 0.3108 | ¨ð | 27,702,800 | -1.0438 | 12 | 0.4169 | ¨õ | 27,186,600 | -2.8877 | 11 | 0.424 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5580501314 | °¡¿Â¸®Å×ÀÏ | ±Ç¿ÁÈñ | 24,684,970 | 88.001 | 88.1763 |
|
6 8 | 2021/10/25 21:24:10 | ||
2 | 2643101096 | ÀοÀ¼ºñ½º | ±è¾È | 24,688,110 | 88.012 | 88.1875 |
|
3 12 | 2021/10/26 06:41:01 | ||
3 | 1908601363 | ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ | À±ÀçÈñ | 24,688,400 | 88.013 | 88.1886 |
|
8 12 | 2021/10/22 08:15:56 | ||
4 | 2292401057 | Ŭ·Î¹ö | ÀüÀμö | 24,690,200 | 88.019 | 88.1950 |
|
15 1 | 2021/10/24 23:01:50 | ||
5 | 2140216314 | ÀÌÁöÇÁ¶óÀÚ | ±èÇü±Ô | 24,690,530 | 88.021 | 88.1962 |
|
10 14 | 2021/10/26 09:06:02 | ||
6 | 3242700034 | À̽ºÆ®Æ®·¹À̵ù | ÀÌÀºÇý | 24,692,460 | 88.027 | 88.2031 |
|
9 10 | 2021/10/25 23:08:20 | ||
7 | 5568101156 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï | ±èÁ¤±Õ | 24,694,208 | 88.034 | 88.2093 |
|
7 4 | 2021/10/25 15:38:06 | ||
8 | 1081832612 | ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ | ÀÌ¿ëÀç | 24,697,700 | 88.046 | 88.2218 |
|
3 7 | 2021/10/25 18:51:30 | ||
9 | 2300300451 | ÇѼÀ¯Åë | ÇÑ°æ¹Ì | 24,699,880 | 88.054 | 88.2296 |
|
2 9 | 2021/10/25 20:44:41 | ||
10 | 8635700477 | ¹ø°³·£µå | Çã¼ø¼± | 24,725,400 | 88.145 | 88.3207 |
|
1 2 | 2021/10/25 08:36:03 | ||
11 | 5121163464 | ¿¤ÄÉÀÌ¿¡½º(LKS) | ÀÌ°æ¼ö | 24,747,280 | 88.223 | 88.3989 |
|
9 4 | 2021/10/26 09:30:14 | ||
12 | 2013162559 | ºñ¿¡½º»ó»ç | °ø¿µÀÚ | 24,751,580 | 88.238 | 88.4142 |
|
4 11 | 2021/10/25 23:28:36 | ||
13 | 1453500396 | ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) | ÀÌÈ¿Á¤ | 24,754,018 | 88.247 | 88.4229 |
|
2 6 | 2021/10/25 19:55:51 | ||
14 | 4601501321 | Å丶Åä | ÀÌÁö¿ø | 24,757,000 | 88.258 | 88.4336 |
|
13 5 | 2021/10/24 17:39:42 | ||
15 | 3416600265 | À±½º ¸®Å×ÀÏ | ±è¹ÎÈ£ | 24,764,110 | 88.283 | 88.4590 |
|
11 14 | 2021/10/25 22:02:32 | ||
16 | 6832900621 | Á¦À̾ | ±èÁöÇö | 24,764,700 | 88.285 | 88.4611 |
|
8 5 | 2021/10/25 22:05:22 | ||
17 | 4544300562 | ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç | Á¤ÁøÀÌ | 24,770,000 | 88.304 | 88.4800 |
|
11 7 | 2021/10/25 21:46:20 | ||
18 | 4960100168 | ÄÉÀÌ¿¡½ºÀ¯Åë | °æ±Ý¼ø | 24,782,580 | 88.349 | 88.5250 |
|
5 12 | 2021/10/25 20:23:37 | ||
19 | 4068105968 | ±×¸°Æ÷½ºÁÖ½Äȸ»ç | ±èºñÁÖ | 24,791,400 | 88.380 | 88.5565 |
|
15 9 | 2021/10/25 18:23:26 | ||
20 | 4227300150 | ¿¥¿¡ÀÌÄ¡ÄÉÀÌ(MHK) | ±Ç¸íÈñ | 24,797,340 | 88.401 | 88.5777 |
|
15 6 | 2021/10/26 09:36:53 | ||
21 | 3854700702 | ¿¡½ºµð¾¾ | ÀÌÇØ·æ | 24,797,616 | 88.402 | 88.5787 |
|
7 8 | 2021/10/26 09:09:49 | ||
22 | 4744500385 | ¼±È£ÇÏ¿ì¡ | À±¹Ì¼± | 24,823,370 | 88.494 | 88.6707 |
|
14 8 | 2021/10/26 09:56:12 | ||
23 | 8350800095 | Á¦ÀÌ¿¥ÄÉÀÌ | ÀÌÁ¤¹Ì | 24,829,950 | 88.518 | 88.6942 |
|
3 8 | 2021/10/26 09:55:07 | ||
24 | 4360401661 | ÇÞÀÓÀÌ»ó»ç | À±Áö¿µ | 24,844,100 | 88.568 | 88.7447 |
|
3 1 | 2021/10/25 20:36:59 | ||
25 | 7415500585 | ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç | Çã¹ÌÈñ | 24,846,210 | 88.576 | 88.7523 |
|
9 8 | 2021/10/26 01:25:59 | ||
26 | 6910401685 | ´ÙÀ»»ó»ç | Á¤»óÈÆ | 24,846,730 | 88.577 | 88.7541 |
|
13 6 | 2021/10/25 21:06:57 | ||
27 | 4662700584 | ³ëºê½Ä½º | À̱⼮ | 24,846,790 | 88.578 | 88.7543 |
|
7 9 | 2021/10/25 23:58:55 | ||
28 | 2142801112 | À¯¸²»ó»ç | °í»ó¹ü | 24,861,000 | 88.628 | 88.8051 |
|
5 11 | 2021/10/25 21:22:49 | ||
29 | 3218702060 | ÄÉÀÌÀ§³Ê½º ÁÖ½Äȸ»ç | ±èÁÖ¿¬ | 24,866,050 | 88.646 | 88.8231 |
|
4 11 | 2021/10/26 00:28:39 | ||
30 | 6291400619 | ¶óÀÌÇÍ»çÀ̾𽺠| ½ÅÁ¾°É | 24,877,029 | 88.685 | 88.8624 |
|
11 1 | 2021/10/26 09:23:00 | ||
31 | 6753700815 | Áö±×Àδõ½ºÆ®¸® | ½ÅÁ¾Çö | 24,895,130 | 88.750 | 88.9270 |
|
8 9 | 2021/10/25 23:29:06 | ||
32 | 6786200378 | ³Ø½ºÄÉÀ̵å | À̺´Åà | 24,901,790 | 88.774 | 88.9508 |
|
10 4 | 2021/10/25 08:31:01 | ||
33 | 2908801482 | ¼¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç | ±è¼¼¿¬ | 24,939,730 | 88.909 | 89.0863 |
|
3 5 | 2021/10/26 08:43:36 | ||
34 | 8498601577 | ÅÂÇü»ó»çÁÖ½Äȸ»ç | ¹æÀºÈñ | 24,986,290 | 89.075 | 89.2526 |
|
9 4 | 2021/10/25 21:17:06 | ||
35 | 7398102236 | ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ | ÀÌÇѽ½ | 24,997,030 | 89.113 | 89.2910 |
|
4 10 | 2021/10/25 16:26:17 | ||
36 | 4568701601 | ¿ìÁÖ»ó»çÁÖ½Äȸ»ç | Á¤ÀÓÀÚ | 25,037,780 | 89.259 | 89.4366 |
|
6 15 | 2021/10/26 07:59:08 | ||
37 | 2541801426 | À̺ñÄÄÆÛ´Ï | È«Àºº¹ | 25,047,000 | 89.291 | 89.4695 |
|
8 13 | 2021/10/26 08:48:10 | ||
38 | 8446200301 | ¾¾¾Ø¿¤ | Á¶¸íÈñ | 25,049,330 | 89.300 | 89.4778 |
|
2 14 | 2021/10/26 09:20:00 | ||
39 | 8728701875 | ºñƼÄÄÁÖ½Äȸ»ç | ±èÇüÁØ | 25,084,740 | 89.426 | 89.6043 |
|
12 14 | 2021/10/25 17:25:54 | ||
40 | 8192800863 | µð¿¡ÀÌÀü | Àüµ¿¾Ö | 25,195,820 | 89.822 | 90.0011 |
|
15 11 | 2021/10/25 08:32:02 | ||
41 | 5991400905 | µ¿Àº¾¾¿¡ÀÌ | ¹é¼øÈñ | 26,095,400 | 93.029 | 93.2145 |
|
12 15 | 2021/10/25 22:21:27 | ||
42 | 1313535805 | ¿¡½º¿¡À̸®Å×ÀÏ | Á¤³»Èñ | 26,500,000 | 94.471 | 94.6597 |
|
11 5 | 2021/10/25 22:32:42 | ||
43 | 6214500642 | µðµðÀÎÅͳ»¼Å³Î | ȲÀ±¼· | 26,865,630 | 95.775 | 95.9658 |
|
3 15 | 2021/10/25 21:37:16 | ||
44 | 2318104517 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ® | Á¤Á¾±æ | 27,097,000 | 96.600 | 96.7922 |
|
15 14 | 2021/10/22 10:41:15 | ||
45 | 7072300435 | À¯¾î½º ÄÄÆÛ´Ï | ÀÌÃẹ | 27,498,000 | 98.029 | 98.2246 |
|
9 6 | 2021/10/25 21:36:38 | ||
46 | 1211362846 | ÆÄ¿ö¿¡½º¿¡½º | Àü¿µ¼ö | 27,700,000 | 98.749 | 98.9462 |
|
14 10 | 2021/10/24 20:01:08 | ||
47 | 7527500263 |
ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand)
[ÃÖÁ¾³«Âû] |
ÇãÈñÀº | 27,995,000 | 99.801 | 100.0000 |
|
15 8 | 2021/10/26 09:24:54 | ||
-1 | 6671900936 | Á¦À̵ð¾ÆÀÌ(JDI) | ¾ÈÈ«Áø | 24,683,221 | 87.995 | 88.1701 |
|
2 14 | 2021/10/25 13:42:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8310801433 | ´Ù¸ð¾Æ | À̼øÈñ | 24,676,100 | 87.969 | 88.1446 |
|
6 11 | 2021/10/26 07:17:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 7511001877 | ºñÇÇ¿£ | ¹é¼öÁø | 24,671,600 | 87.953 | 88.1285 |
|
5 15 | 2021/10/25 22:15:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |