¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211022558-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
´ë¿ë·® ³ÃÀå¿ø½ÉºÐ¸®±â ±¸¸Å
   ¹ßÁÖó Àç´Ü¹ýÀÎÃæºÏÅ×Å©³ëÆÄÅ©
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2021/10/26 17:00:00
   ±âÃÊ±Ý¾× 29,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 28,815,475 ¿ø    »çÁ¤·ü -0.63630 % (99.3637 %)
   ³«ÂûÇÏÇÑ°¡ 25,357,618 ¿ø    Âü¿©¾÷ü¼ö 20
   G2B ºÐ·ù¹øÈ£ 4110390601    G2B ºÐ·ù¸í ´ë¿ë·®³ÃÀå¿ø½ÉºÐ¸®±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1106
¨ç 28,666,000 -1.1518 3 ¨ì 29,318,800 1.0993 4 -0.5321 ¨ñ 28,719,300 -0.968 2 3.7142
¨è 29,102,400 0.3531 1 -1.5049 ¨í 28,253,000 -2.5759 5 3.6752 ¨ò 29,661,200 2.28 3 -3.248
¨é 28,426,700 -1.9769 2 2.33 ¨î 29,444,600 1.5331 1 -4.109 ¨ó 28,525,600 -1.6359 5 3.9159
¨ê 29,530,200 1.8282 3 -3.8051 ¨ï 28,817,900 -0.628 4 2.1611 ¨ô 28,921,200 -0.2718 1 -1.3641
¨ë 29,164,500 0.5672 4 1.261 ¨ð 29,796,400 2.7462 1 -3.3742 ¨õ 28,170,900 -2.859 1 2.5872
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1106
¨ç 29,796,400 2.7462 1 ¨ì 29,164,500 0.5672 4 0.5321 ¨ñ 28,666,000 -1.1518 3 0.1838
¨è 29,661,200 2.28 3 0.4662 ¨í 29,102,400 0.3531 1 0.2141 ¨ò 28,525,600 -1.6359 5 0.4841
¨é 29,530,200 1.8282 3 0.4518 ¨î 28,921,200 -0.2718 1 0.6249 ¨ó 28,426,700 -1.9769 2 0.341
¨ê 29,444,600 1.5331 1 0.2951 ¨ï 28,817,900 -0.628 4 0.3562 ¨ô 28,253,000 -2.5759 5 0.599
¨ë 29,318,800 1.0993 4 0.4338 ¨ð 28,719,300 -0.968 2 0.34 ¨õ 28,170,900 -2.859 1 0.2831
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 3028125930 ¹ÙÀÌ¿À¹ðÅ© ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú¼º½Ä 25,389,000 88.108 87.5482 -0.5134 1 3 2021/10/25 14:32:58
2 1831701016 ¼±±¤Å×Å© ¼ÒÇö¼÷ 25,475,000 88.407 87.8448 -0.1764 13 3 2021/10/26 13:59:34
3 3150322815 ±×¸°Á¾Çջ繫±â ÀÓ±Ù¿ì 25,499,200 88.491 87.9282 -0.0816 8 7 2021/10/26 07:19:23
4 4284000499 ¸í»çÀ̾𽺠ÀÓ¸íÈñ 25,535,000 88.615 88.0517 0.0587 9 6 2021/10/26 13:30:30
5 6480501150 ¿¡ÀÌƼ³ë½º °ûÇö¸ù 25,564,000 88.716 88.1517 0.1724 6 5 2021/10/25 11:37:07
6 3038160191 (ÁÖ)Áö¿¡½º»ó»ç ±è¿µÅ 25,580,000 88.771 88.2068 0.2351 4 5 2021/10/25 15:39:09
7 7900501112 Á¦À̾ØÁ¦ÀÌ ¼Û¿ÁÁÖ 25,580,100 88.772 88.2072 0.2355 15 4 2021/10/26 08:48:54
8 3170505913 µÎÁ¨¹ÙÀÌ¿À ÃÖ¿µÈñ 25,610,000 88.875 88.3103 0.3526 5 2 2021/10/25 16:20:26
9 3301000797 ÃæºÏÅ×Å© ¿¬Á¦¿í 25,775,000 89.448 88.8793 0.9992 10 5 2021/10/26 15:12:52
10 3011285910 ±¸ÁÖÅ×Å© ±è¿ä¼® 25,787,000 89.490 88.9206 1.0462 4 6 2021/10/22 18:27:22
11 3012644236 ¹ÙÀÌ¿ÀÄÚ¸®¾ÆÅ×Å©³î·¯Áö Â÷¹ÎÁÖ 25,995,000 90.211 89.6379 1.8612 13 7 2021/10/26 11:48:02
12 4114100256 ÇǺñÄÉÀ̹ÙÀÌ¿À ±è¿µ¹Î 26,030,000 90.333 89.7586 1.9984 13 11 2021/10/26 08:58:49
13 3013253721 ½Å¼º¹ÙÀÌ¿À ±èÈ£¿µ 26,115,000 90.628 90.0517 2.3315 12 9 2021/10/26 10:38:44
14 6188601196 ¿Â°í¸£ÁÖ½Äȸ»ç ¿ÀÁ¤È¯ 27,960,000 97.031 96.4137 9.5611 14 7 2021/10/24 11:25:48
15 4028142850 (À¯)»ï·ûÅä°Ç ±èÃ決 27,999,999 97.170 96.5517 9.7178 13 9 2021/10/25 07:28:03
16 2228117639 ÁÖ½Äȸ»ç¾¾¿£ÀÌ Çã°ü¿µ 28,500,000 98.905 98.2758 11.6771 11 9 2021/10/26 07:41:46
17 1888700034 ÁÖ½Äȸ»ç Åõºñ À¯µÎ¿ë 36,871,300 127.9565 127.1424 44.4800 6 1 2021/10/25 19:25:21 ¿¹°¡ÃÊ°ú
-1 3178131924 ÁÖ½Äȸ»ç ¼¼Á¾Å×Å©³î·¯Áö º¯¿µ¼ö 25,357,000 87.997 87.4379 -0.6388 12 7 2021/10/26 13:42:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3012427325 µå¸²ÅØ ÃÖ¿µ¼± 25,277,000 87.720 87.1620 -0.9522 13 7 2021/10/22 18:36:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3141722196 ¿¡À̵𿡽º °­ÇöÁ¤ 24,920,000 86.481 85.9310 -2.3511 12 1 2021/10/26 15:40:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •