¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211022614-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
Äݵåè¹ö ±¸¸Å
   ¹ßÁÖó Àç´Ü¹ýÀÎÃæºÏÅ×Å©³ëÆÄÅ©
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2021/10/26 17:00:00
   ±âÃÊ±Ý¾× 16,000,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 15,789,050 ¿ø    »çÁ¤·ü -1.31844 % (98.68156 %)
   ³«ÂûÇÏÇÑ°¡ 14,210,145 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 4110301101    G2B ºÐ·ù¸í ½ÇÇè½Ç¿ëÀϹݳÃÀå°í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1198
¨ç 16,448,700 2.8043 2 ¨ì 16,167,700 1.0481 1 1.3831 ¨ñ 16,223,900 1.3993 3 -2.0881
¨è 15,731,700 -1.6769 2 4.4812 ¨í 16,118,400 0.74 2 0.3081 ¨ò 16,313,500 1.9593 1 -0.56
¨é 16,033,200 0.2075 1 -1.8844 ¨î 15,587,600 -2.5775 3 3.3175 ¨ó 15,524,800 -2.97 3 4.9293
¨ê 15,969,600 -0.19 2 0.3975 ¨ï 15,819,900 -1.1257 3 -1.4518 ¨ô 15,673,000 -2.0438 1 -0.9262
¨ë 16,389,000 2.4312 2 -2.6212 ¨ð 15,889,800 -0.6888 2 -0.4369 ¨õ 15,821,600 -1.115 2 -0.9288
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1198
¨ç 16,448,700 2.8043 2 ¨ì 16,118,400 0.74 2 0.3081 ¨ñ 15,819,900 -1.1257 3 0.0107
¨è 16,389,000 2.4312 2 0.3731 ¨í 16,033,200 0.2075 1 0.5325 ¨ò 15,731,700 -1.6769 2 0.5512
¨é 16,313,500 1.9593 1 0.4719 ¨î 15,969,600 -0.19 2 0.3975 ¨ó 15,673,000 -2.0438 1 0.3669
¨ê 16,223,900 1.3993 3 0.56 ¨ï 15,889,800 -0.6888 2 0.4988 ¨ô 15,587,600 -2.5775 3 0.5337
¨ë 16,167,700 1.0481 1 0.3512 ¨ð 15,821,600 -1.115 2 0.4262 ¨õ 15,524,800 -2.97 3 0.3925
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3178131924 ÁÖ½Äȸ»ç ¼¼Á¾Å×Å©³î·¯Áö
[ÃÖÁ¾³«Âû]
º¯¿µ¼ö 14,255,000 90.284 89.0937 -1.0070 1 11 2021/10/26 13:38:36
2 3012427325 µå¸²ÅØ ÃÖ¿µ¼± 14,277,000 90.423 89.2312 -0.8542 13 9 2021/10/22 18:35:16
3 1888700034 ÁÖ½Äȸ»ç Åõºñ À¯µÎ¿ë 14,382,500 91.091 89.8906 -0.1216 2 5 2021/10/25 19:23:58
4 3150322815 ±×¸°Á¾Çջ繫±â ÀÓ±Ù¿ì 14,390,540 91.142 89.9408 -0.0657 15 4 2021/10/26 07:18:36
5 7900501112 Á¦À̾ØÁ¦ÀÌ ¼Û¿ÁÁÖ 14,422,400 91.344 90.1400 0.1555 15 8 2021/10/26 08:47:44
6 3038160191 (ÁÖ)Áö¿¡½º»ó»ç ±è¿µÅ 14,440,000 91.455 90.2500 0.2777 13 9 2021/10/25 15:42:09
7 3301000797 ÃæºÏÅ×Å© ¿¬Á¦¿í 14,450,000 91.519 90.3125 0.3472 9 8 2021/10/25 09:45:35
8 8871401704 ²Ü¹ú»ó»ç ¿À¹Ì¿ë 14,459,680 91.580 90.3730 0.4144 10 12 2021/10/25 22:25:58
9 4284000499 ¸í»çÀ̾𽺠ÀÓ¸íÈñ 14,515,000 91.930 90.7187 0.7986 1 11 2021/10/26 13:29:18
10 3011285910 ±¸ÁÖÅ×Å© ±è¿ä¼® 14,587,000 92.386 91.1687 1.2986 13 14 2021/10/22 18:28:59
11 1831701016 ¼±±¤Å×Å© ¼ÒÇö¼÷ 14,595,000 92.437 91.2187 1.3541 3 7 2021/10/26 13:57:31
12 2228117639 ÁÖ½Äȸ»ç¾¾¿£ÀÌ Çã°ü¿µ 14,650,000 92.785 91.5625 1.7361 10 4 2021/10/26 07:43:16
13 3013253721 ½Å¼º¹ÙÀÌ¿À ±èÈ£¿µ 14,775,000 93.577 92.3437 2.6041 5 7 2021/10/26 10:37:43
14 6188601196 ¿Â°í¸£ÁÖ½Äȸ»ç ¿ÀÁ¤È¯ 15,450,000 97.852 96.5625 7.2916 8 11 2021/10/25 23:00:17
15 4028142850 (À¯)»ï·ûÅä°Ç ±èÃ決 15,999,999 101.3360 99.9999 11.1111 6 2 2021/10/25 07:29:39 ¿¹°¡ÃÊ°ú
  •