¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20211031562-00
   Á¾¸ñ Àμâ/ÆíÁýµðÀÚÀα׷¡Çȹ׿¹¼ú°ü·Ã¼­ºñ½º/ÃâÆǹ°
   °ø»ç¸í
¿ª»çÀÇ Ã¢(±¹»çÆíÂùÀ§¿øȸ ȸº¸) 2021³â ÇϹݱâÈ£ Á¦ÀÛ
¿¹°¡»êÃâ
   ¹ßÁÖó ±³À°ºÎ ±¹»çÆíÂùÀ§¿øȸ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/12/31 23:59:59
   ±âÃÊ±Ý¾× 18,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 17,931,325 ¿ø    »çÁ¤·ü -0.38153 % (99.61847 %)
   ³«ÂûÇÏÇÑ°¡ 15,779,566 ¿ø    Âü¿©¾÷ü¼ö 65
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01957
¨ç 18,263,700 1.465 4 ¨ì 18,151,400 0.8411 9 -2.0161 ¨ñ 18,312,000 1.7333 10 -1.18
¨è 17,672,600 -1.8189 11 3.2839 ¨í 17,884,100 -0.6439 5 1.485 ¨ò 18,046,500 0.2583 4 1.475
¨é 17,733,300 -1.4817 10 -0.3372 ¨î 17,763,300 -1.315 12 0.6711 ¨ó 17,858,900 -0.7839 11 1.0422
¨ê 18,189,800 1.0544 11 -2.5361 ¨ï 18,324,200 1.8011 9 -3.1161 ¨ô 17,967,300 -0.1817 10 -0.6022
¨ë 17,788,500 -1.175 6 2.2294 ¨ð 18,099,600 0.5533 11 1.2478 ¨õ 17,997,700 -0.0128 7 -0.1689
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01957
¨ç 18,324,200 1.8011 9 ¨ì 18,099,600 0.5533 11 0.2878 ¨ñ 17,858,900 -0.7839 11 0.14
¨è 18,312,000 1.7333 10 0.0678 ¨í 18,046,500 0.2583 4 0.295 ¨ò 17,788,500 -1.175 6 0.3911
¨é 18,263,700 1.465 4 0.2683 ¨î 17,997,700 -0.0128 7 0.2711 ¨ó 17,763,300 -1.315 12 0.14
¨ê 18,189,800 1.0544 11 0.4106 ¨ï 17,967,300 -0.1817 10 0.1689 ¨ô 17,733,300 -1.4817 10 0.1667
¨ë 18,151,400 0.8411 9 0.2133 ¨ð 17,884,100 -0.6439 5 0.4622 ¨õ 17,672,600 -1.8189 11 0.3372
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 1281976848 ¹é¼®±âȹ ÀÌ°ø¼ö 15,780,850 88.007 87.6713 -0.3735 14 7 2021/11/02 17:49:59
2 1198703073 (ÁÖ)¾ÆÀÌÁöÄ¿¹Â´ÏÄÉÀ̼ÇÁî ±èºÀ±Õ 15,781,661 88.011 87.6758 -0.3684 8 15 2021/11/03 06:39:02
3 1243774648 ¿ì¸®»ç ±èÃ溹 15,782,100 88.014 87.6783 -0.3656 15 13 2021/11/02 17:26:25
4 1243936691 ¸ÆÇÇ¾Æ Àå°æÈ£ 15,789,990 88.058 87.7221 -0.3158 3 10 2021/11/02 16:31:24
5 1245277589 Design ¼¼Ã¢ ±èÃæ¼ö 15,793,700 88.078 87.7427 -0.2923 14 9 2021/11/02 17:00:21
6 4998701194 (ÁÖ)Áö¿¥ÄÉÀÌ ±èÈ­´Ï 15,794,333 88.082 87.7462 -0.2884 12 13 2021/11/03 09:08:39
7 1048605349 (ÁÖ)º¸¸í¾¾¾Ø¾ÆÀÌ Á¤Å¿í 15,799,470 88.111 87.7748 -0.2559 10 15 2021/11/03 09:17:06
8 1308648589 ÁÖ½Äȸ»ç Ä«ÇÇ¿¡½º ÀÌÈ¿¿µ 15,803,220 88.131 87.7956 -0.2322 6 3 2021/11/01 11:10:27
9 1233313301 ¿¡µàÀμâ±âȹ À̸íÁ¶ 15,803,900 88.135 87.7994 -0.2280 14 13 2021/11/03 09:45:42
10 2330126378 ½áºê À¯ÀçÈ­ 15,804,138 88.137 87.8007 -0.2265 7 12 2021/11/02 16:40:19
11 1283435267 ¿µÇÁ¸°Æà ±è¿µÇÊ 15,807,829 88.157 87.8212 -0.2031 8 3 2021/11/01 18:15:04
12 1283064876 ±Ý¿µ¹®È­»ç ³ª°æ¼÷ 15,809,191 88.165 87.8288 -0.1946 11 14 2021/11/02 16:39:54
13 1050474014 ¹Ì·¹¹®È­ºÀÅõ ÃÖÀÎ±Ô 15,811,757 88.179 87.8430 -0.1784 4 7 2021/11/02 18:10:21
14 1288639466 ºÎ±¤ÇÁ¸°ÆÃÁÖ½Äȸ»ç ¶óºÎ¼® 15,818,472 88.216 87.8804 -0.1360 2 4 2021/11/01 14:10:03
15 5658600501 ÁÖ½Äȸ»ç ÄÉÀ̵𾾾ØÇÇ ÀÌ°­¿Á 15,826,330 88.260 87.9240 -0.0864 3 14 2021/11/02 16:46:21
16 5358100811 Çùµ¿Á¶ÇÕ¸¶À»¹®È­±â·Ï¿¬±¸¿ø À±°æ¼÷ 15,831,690 88.290 87.9538 -0.0525 13 10 2021/11/03 08:15:46
17 2188109601 (ÁÖ)´ë¿ø¹®È­»ç ±èä¼ö 15,845,230 88.366 88.0290 0.0330 14 9 2021/11/03 08:52:04
18 1418130221 (ÁÖ)»ïÀϹ®È­»ç ¼­¿µ¿ì 15,847,872 88.380 88.0437 0.0496 4 8 2021/11/02 18:43:03
19 1408195333 ÁÖ½Äȸ»ç ¸®Ç÷º½º ±è±¤¿ë 15,858,279 88.438 88.1015 0.1153 2 5 2021/11/03 09:21:40
20 2011751944 ·¿Ã÷µðÀÚÀÎ ¿À½ÂÈñ 15,859,404 88.445 88.1078 0.1225 13 10 2021/11/02 17:44:03
21 1061468396 »õÇѹ®È­»ç À±¹®»ó 15,859,930 88.448 88.1107 0.1258 11 2 2021/11/01 14:42:16
22 1401007616 ¿À¼ºÀü»ê ÀÌÀç±Ç 15,860,830 88.453 88.1157 0.1315 5 9 2021/11/03 07:06:09
23 1258800947 (ÁÖ)´ÀƼ³ª¹« ±è¿µÁø 15,864,500 88.473 88.1361 0.1546 6 4 2021/11/02 17:17:02
24 1342914093 ±Û°úµðÀÚÀÎ (GL&DESIGN) ¼ÛÁöÇö 15,866,280 88.483 88.1460 0.1659 2 8 2021/11/02 20:58:40
25 3038701568 ´Ù¿ÂÄ¿¹Â´ÏÄÉÀÌ¼Ç ÁÖ½Äȸ»ç ±è¼±Èñ 15,869,003 88.498 88.1611 0.1830 13 2 2021/11/02 16:50:10
26 2018188059 (ÁÖ)·£½º¿¡µðÆà ¸ðÁ¾±Ô 15,869,120 88.499 88.1617 0.1838 11 4 2021/11/02 08:41:14
27 2012572852 ±Øµ¿¹®È­»ç ¼Ûżº 15,870,600 88.507 88.1700 0.1931 3 5 2021/11/01 18:04:43
28 2018124604 »ï¼º¿¤¸®Æ®Àμâ(ÁÖ) À̱¤¿Á 15,875,510 88.535 88.1972 0.2241 10 9 2021/11/02 17:33:04
29 2978800956 ÁÖ½Äȸ»ç ÄÉÀ̵ð¿¡ÇÁ ¼ÛÇö¸¸ 15,875,751 88.536 88.1986 0.2257 3 2 2021/11/02 20:34:43
30 1241363446 ±³¹®»ç ÀÌ¿ÏÇ¥ 15,880,350 88.562 88.2241 0.2547 11 12 2021/11/01 19:40:54
31 1054386353 »óÇöD&P Çö¿øµæ 15,883,340 88.578 88.2407 0.2736 14 11 2021/11/02 10:36:35
32 5768100883 ÁÖ½Äȸ»ç ÇËÅ×Å© À±Áö¿µ 15,889,532 88.613 88.2751 0.3127 8 3 2021/11/02 21:10:02
33 4726800258 ´õÁ¶Àº ÇÁ¸°Æ® ÀÌÀºÀÚ 15,890,000 88.615 88.2777 0.3156 4 6 2021/11/02 17:06:59
34 3718800235 ½½¸³¸ÞÀÌÆ® ÁÖ½Äȸ»ç ¹éÁøÈñ 15,894,711 88.642 88.3039 0.3453 13 2 2021/11/01 17:41:10
35 1298659669 ¿ÂµðÀÚÀÎÁÖ½Äȸ»ç õ¹Ì¾Ö 15,897,390 88.657 88.3188 0.3623 11 8 2021/11/01 11:31:27
36 8128700928 ÁÖ½Äȸ»ç ¸ÆÅäÇÇ¾Æ ÀåÂùÈ£ 15,898,400 88.662 88.3244 0.3686 9 7 2021/11/02 17:59:49
37 1288719055 ÁÖ½Äȸ»ç ÇÑÁÖ À¯Á¾º¹ 15,899,622 88.669 88.3312 0.3764 2 3 2021/11/02 11:31:27
38 7373600794 ¾Æ¹ÂÄÁ¼Á (AMU CONCEPT) ¼ÛÀçÇü 15,905,213 88.700 88.3622 0.4116 4 14 2021/11/02 16:53:46
39 3098601249 ÁÖ½Äȸ»ç ¿ùµåÈ­ÀÎÅ×Å© Á¤Èñ¹® 15,912,484 88.741 88.4026 0.4576 9 8 2021/11/03 09:24:29
40 1288649663 ÁÖ½Äȸ»ç È£¹ÚÇǾغñ ÀÓÇýÁø 15,913,323 88.745 88.4073 0.4628 9 1 2021/11/02 17:00:36
41 1228194087 ÁÖ½Äȸ»ç Ç®ÇǸ® ¾È¿µ¼÷ 15,922,500 88.797 88.4583 0.5208 4 15 2021/11/02 10:11:04
42 1241329716 ´ëµ¿¹®È­»ç ±è´ë¼º 15,922,760 88.798 88.4597 0.5224 8 2 2021/11/02 19:09:37
43 1282823678 MKÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤¿ì¼® 15,924,320 88.807 88.4684 0.5323 5 4 2021/11/02 16:34:36
44 1052225443 ¼öÀ̺Ͻº ½Å¿ëÁ÷ 15,924,950 88.810 88.4719 0.5363 6 4 2021/11/02 20:00:57
45 7048601236 ¼­¿øÀμâ(ÁÖ) ±èÁ¾¿ø 15,930,716 88.842 88.5039 0.5727 6 9 2021/11/02 19:33:16
46 1248630779 ÁÖ½Äȸ»çÁöÄ·ÇÁ ±èÈñ¼± 15,932,918 88.855 88.5162 0.5866 9 11 2021/11/02 15:02:48
46 1248712536 ´Ù¼Øȯ°æ(ÁÖ) ¾çÀ̼ø 15,932,918 88.855 88.5162 0.5866 1 8 2021/11/02 14:55:16
48 5678100064 ÁÖ½Äȸ»ç ÇÁ¸°Æ®¶óÀÎ ½Åµ¿ÀÏ 15,937,000 88.877 88.5388 0.6123 12 5 2021/11/01 10:02:09
49 1328194634 ÁÖ½Äȸ»ç µÎ·çÇູ À̹®ÁØ 15,946,200 88.929 88.5900 0.6704 10 13 2021/11/02 11:02:18
50 7068700619 À±¿£¾ËÁÖ½Äȸ»ç À±³ª¸® 15,948,426 88.941 88.6023 0.6845 6 8 2021/11/02 15:01:18
  •