¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206681
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
Á¡Ã̵¿ ¹®°æ½Ãû Áß¾Ó½ÃÀå Çö´ëÈ­»ç¾÷ Áö»ó±â±â ÁöÀåÀ̼³ °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æºÏº»ºÎ
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 23,979,005 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 24,022,559 ¿ø    »çÁ¤·ü 0.18163 % (100.18163 %)
   ³«ÂûÇÏÇÑ°¡ 21,078,595 ¿ø    Âü¿©¾÷ü¼ö 40
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05706
¨ç 24,416,912 1.8262 8 ¨ì 24,315,881 1.4048 13 -1.8787 ¨ñ 23,908,170 -0.2955 16 -0.5607
¨è 23,929,974 -0.2045 5 2.0307 ¨í 24,194,904 0.9003 6 0.5045 ¨ò 24,392,216 1.7232 7 -2.0187
¨é 24,104,746 0.5243 9 -0.7288 ¨î 23,703,964 -1.1471 11 2.0474 ¨ó 24,005,593 0.1108 13 1.6124
¨ê 23,839,543 -0.5817 11 1.106 ¨ï 23,573,330 -1.6918 12 0.5447 ¨ô 24,180,364 0.8397 15 -0.7289
¨ë 23,865,370 -0.4739 9 -0.1078 ¨ð 23,773,701 -0.8562 11 -0.8356 ¨õ 23,685,818 -1.2227 14 2.0624
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05706
¨ç 24,416,912 1.8262 8 ¨ì 24,104,746 0.5243 9 0.3154 ¨ñ 23,839,543 -0.5817 11 0.1078
¨è 24,392,216 1.7232 7 0.103 ¨í 24,005,593 0.1108 13 0.4135 ¨ò 23,773,701 -0.8562 11 0.2745
¨é 24,315,881 1.4048 13 0.3184 ¨î 23,929,974 -0.2045 5 0.3153 ¨ó 23,703,964 -1.1471 11 0.2909
¨ê 24,194,904 0.9003 6 0.5045 ¨ï 23,908,170 -0.2955 16 0.091 ¨ô 23,685,818 -1.2227 14 0.0756
¨ë 24,180,364 0.8397 15 0.0606 ¨ð 23,865,370 -0.4739 9 0.1784 ¨õ 23,573,330 -1.6918 12 0.4691
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 5088106981 ¾È¼º°¨¸®¼³°èÁÖ½Äȸ»ç ȲÀ±Àç 21,094,536 87.811 87.9708 0.2574 2022/08/08 09:21:15
2 5088128665 ÁÖ½Äȸ»ç õÁö ÇÑÁö¿í 21,112,300 87.885 88.0449 0.3418 2022/08/11 09:36:38
3 6608602537 ÁÖ½Äȸ»ç´ë°ÇÁ¾ÇÕ±â¼ú ±èÁö¼÷ 21,117,702 87.907 88.0674 0.3675 2022/08/10 12:55:22
4 7188600935 ÁÖ½Äȸ»ç õÇϱâ¼ú´Ü ¹ÚÂùÁ¾ 21,121,847 87.925 88.0847 0.3872 2022/08/09 13:24:46
5 5424100152 º¸¹èÀü±â°¨¸® ±èº´ÀÏ 21,124,400 87.935 88.0953 0.3993 2022/08/07 22:39:07
6 5878802051 ÁÖ½Äȸ»ç ÅÂÈ­¿£Áö´Ï¾î¸µ ÀÌÇØ¿¬ 21,130,000 87.958 88.1187 0.4259 2022/08/09 10:26:24
7 5058166622 (ÁÖ)½Å¶ó°¨¸®´Ü ÃÖÈñ½Ä 21,137,700 87.991 88.1508 0.4625 2022/08/09 18:55:09
8 5088108806 (ÁÖ)µ¿¾ç±â¼ú´Ü ±èÃᵿ 21,139,250 87.997 88.1573 0.4699 2022/08/05 10:06:13
9 5048186741 ÁÖ½Äȸ»çÀüÁøÀÌ¿£Áö ±èÇö°æ 21,158,300 88.076 88.2367 0.5604 2022/08/11 09:18:08
10 5058131517 ÁÖ½Äȸ»ç ¼º¹®±â¼ú´Ü À̸íÁ¶ 21,169,700 88.124 88.2843 0.6146 2022/08/10 09:24:00
11 5028185862 (ÁÖ)À¯ÁøÀü±â°¨¸® ±èÁÖ¿µ 21,178,800 88.162 88.3222 0.6578 2022/08/11 08:53:09
12 5148170469 ÁÖ½Äȸ»ç °æµµ±â¼ú´Ü È«ÁØ¿µ 21,223,000 88.346 88.5065 0.8679 2022/08/10 18:16:37
13 2963200470 ¼±¿ì¿£Áö´Ï¾î¸µ À̽´ë 21,254,992 88.479 88.6400 1.0200 2022/08/03 17:06:56
14 4268601637 ÁÖ½Äȸ»ç ³ª¹«Àü±â ¿ìÁ¾¼ø 21,289,770 88.624 88.7850 1.1853 2022/08/09 15:15:16
15 5828601510 ÁÖ½Äȸ»ç ´ë¿µÀü±â°¨¸® ÀÌÁøÈ£ 21,292,000 88.633 88.7943 1.1959 2022/08/09 10:44:30
16 5158148470 (ÁÖ)ÄÚ·¯½Ì ¹ÚÁ¤Èñ 21,419,100 89.162 89.3243 1.7999 2022/08/09 12:02:21
-1 5088131573 (ÁÖ)¿µÁø±â¼ú´Ü Á¤±Ôõ 21,067,395 87.698 87.8576 0.1284 2022/08/05 17:47:48
-2 5088105420 (ÁÖ)¹éµÎ ±è¿ìö 21,051,152 87.630 87.7899 0.0512 2022/08/08 18:46:28
-3 5528701971 ÁÖ½Äȸ»ç ÇÑÁø¿£Áö´Ï¾î¸µ ±è¼øÈñ 21,043,155 87.597 87.7565 0.0131 2022/08/09 15:37:18
-4 5128106879 À¯¼ºÀü±â°¨¸®¼³°è(ÁÖ) ±è½ÅÁ¤ 21,030,869 87.546 87.7053 -0.0452 2022/08/08 11:36:23
-5 3258601130 ÁÖ½Äȸ»ç ´ÙÀº±â¼ú°¨¸®´Ü ÀüÀÍÇö 21,027,500 87.532 87.6912 -0.0613 2022/08/10 09:47:56
-6 5048154119 (ÁÖ)¼ºÈ­ÀÌ¿£Áö È«¼ºÅà 21,019,000 87.496 87.6558 -0.1017 2022/08/08 17:04:41
-7 5118114226 (ÁÖ)Á¤È­¿£Áö´Ï¾î¸µ À̼®È£ 21,017,000 87.488 87.6475 -0.1112 2022/08/11 07:22:32
-8 5048198117 ÁÖ½Äȸ»ç ¼¼¸í±â¾÷ Á¶À϶õ 21,013,027 87.472 87.6309 -0.1300 2022/08/10 19:34:14
-9 5138190986 ÁÖ½Äȸ»ç ¿õºÎ±â¼ú´Ü À̹ÌÁ¤ 21,008,755 87.454 87.6131 -0.1503 2022/08/08 09:32:13
-10 5088121532 (ÁÖ)½ÅÈ­±â¼ú´Ü È«¼º°ü 20,998,000 87.409 87.5682 -0.2015 2022/08/08 16:54:45
-11 5088107466 ÁÖ½Äȸ»ç °Å¼º±â¼ú´Ü ±èÀ±Èñ 20,987,525 87.365 87.5245 -0.2512 2022/08/07 22:22:15
-12 5068164665 ÁÖ½Äȸ»ç¹Ì±ÝÀÌ¿£Áö ÃÖ½ÃÇå 20,977,600 87.324 87.4831 -0.2984 2022/08/10 19:03:58
-13 2348700389 ÁÖ½Äȸ»ç º¸¸í±â¼ú´Ü È«µ¿±â 20,977,000 87.322 87.4806 -0.3013 2022/08/08 16:43:00
-14 5058151226 (ÁÖ)µ¿¸íÀü±â Àü¹Î¼º 20,974,500 87.311 87.4702 -0.3132 2022/08/09 20:45:29
-15 5110585009 ´ö¼ºÀü±â È«±â°ï 20,971,000 87.297 87.4556 -0.3298 2022/08/06 14:57:34
-16 5138141511 (ÁÖ)¹Ý¼®±â¼ú´Ü ¹Ú¼ºÁø 20,966,600 87.278 87.4373 -0.3507 2022/08/08 13:20:08
-17 1098654675 ÁÖ½Äȸ»ç À§µå¿£Áö´Ï¾î¸µ ÀÓÀºÈ£ 20,949,480 87.207 87.3659 -0.4321 2022/08/03 17:44:43
-18 5138144008 (ÁÖ)¼ºÈ­±â¼ú´Ü ÀÓÇö¼÷ 20,947,000 87.197 87.3555 -0.4439 2022/08/09 16:11:18
-19 5028138511 (ÁÖ)´ö¿øÀÌ.¿£.Áö ±Ç»óÁø 20,943,600 87.183 87.3414 -0.4600 2022/08/05 16:04:42
-20 5158131800 ÁÖ½Äȸ»ç °¡¿Â°¨¸®´Ü Àü¹ÎÈñ 20,926,300 87.111 87.2692 -0.5422 2022/08/10 09:14:16
-21 5128115801 ÁÖ½Äȸ»ç»ïº¸±â¼ú´Ü ¿Àµµ°¨ 20,911,591 87.049 87.2079 -0.6121 2022/08/10 16:21:14
-22 5988801940 ÁÖ½Äȸ»ç ´õºíÀ¯À̾ØÁö ȲÃáÈñ 20,883,600 86.933 87.0911 -0.7452 2022/08/08 11:08:24
-23 5131864204 µµ´ã¿£Áö´Ï¾î¸µ ¼­Ã¶½Ä 20,873,718 86.892 87.0499 -0.7921 2022/08/09 08:35:50
-24 7758801722 ÁÖ½Äȸ»ç ¾î´ã±â¼ú´Ü ÀÌÁøÈ£ 20,855,392 86.815 86.9735 -0.8792 2022/08/08 13:59:20
  •