¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B3202203213
   Á¾¸ñ Åë½Å
   °ø»ç¸í
[¿©¼º±â¾÷] ¿µ¡¤¼¶À¯¿ª º´ÀÔ ¼öµ¾¹° »ý»ê½Ã¼³ Åë½Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ¿µ¡¤¼¶°æ¿µÃ³
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2022/08/11 15:20:00
   ±âÃÊ±Ý¾× 51,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,546,989 ¿ø    »çÁ¤·ü -0.88826 % (99.11174 %)
   ³«ÂûÇÏÇÑ°¡ 44,352,456 ¿ø    Âü¿©¾÷ü¼ö 66
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.8882
¨ç 51,433,961 0.8509 ¨ì ¨ñ
¨è 50,591,463 -0.8011 1.652 ¨í ¨ò
¨é 50,299,827 -1.3729 0.5718 ¨î ¨ó
¨ê 49,862,705 -2.23 0.8571 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.8882
¨ç 51,433,961 0.8509 ¨ì ¨ñ
¨è 50,591,463 -0.8011 1.652 ¨í ¨ò
¨é 50,299,827 -1.3729 0.5718 ¨î ¨ó
¨ê 49,862,705 -2.23 0.8571 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 4158111085 (À¯)ÀºÇýÀü±â ¼­¹Ì¼ø 44,383,330 87.806 87.0261 -0.8193 2022/08/11 07:19:00
2 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç ÇѼ±¹Ì 44,387,476 87.814 87.0342 -0.8100 2022/08/10 19:06:00
3 4158137839 ÁÖ½Äȸ»ç ÅÂÇüÁ¤º¸Åë½Å Çѱݼ± 44,414,236 87.867 87.0867 -0.7502 2022/08/10 19:25:00
4 2428101562 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦À̾¾¿£¿¡½º ±èÇö¾Æ 44,414,281 87.867 87.0868 -0.7501 2022/08/10 17:00:00
5 4088607614 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø ½ÅÈ«¼÷ 44,420,000 87.878 87.0980 -0.7374 2022/08/09 16:10:00
6 5348701594 ÁÖ½Äȸ»ç ÀÌÇöÁ¤º¸ ¾çÈñ¹Ì 44,469,680 87.976 87.1954 -0.6264 2022/08/09 15:04:00
7 3338100952 ÁÖ½Äȸ»ç ¼¼ÀºÁ¤º¸±â¼ú ÃÖ¶õ 44,488,611 88.014 87.2325 -0.5840 2022/08/10 12:02:00
8 4098146920 Áß¾ÓƼµð¾ÆÀÌ(ÁÖ) Ãֹ̼­ 44,507,495 88.051 87.2695 -0.5418 2022/08/11 08:40:00
9 4118154909 ÁÖ½Äȸ»ç È¿ÁÖ °­È¿¿µ 44,525,000 88.086 87.3039 -0.5027 2022/08/10 23:08:00
10 4088177231 ÁÖ½Äȸ»ç ¼¼°­¿£Áö´Ï¾î¸µ °øÈñ¼÷ 44,559,940 88.155 87.3724 -0.4247 2022/08/11 09:17:00
11 4168185732 Çѱ¹¹æ¼ÛÅë½ÅÁÖ½Äȸ»ç ¹ÚÀºÁ¤ 44,580,000 88.195 87.4117 -0.3798 2022/08/11 09:20:00
12 4161047892 ±Ý¾È¹Ìµð¾îÅØ ±èÇؼ÷ 44,583,200 88.201 87.4180 -0.3727 2022/08/11 11:06:00
13 4118142209 Á¤Ãµ ÁÖ½Äȸ»ç ±è¾ÖÀº 44,587,420 88.209 87.4263 -0.3632 2022/08/09 09:46:00
14 4098627670 ÁÖ½Äȸ»ç žõÅë½Å ÃÖ¸íÈ­ 44,590,700 88.216 87.4327 -0.3559 2022/08/11 09:31:00
15 5388700277 (À¯)ÀÎÄÌÁ¤º¸Åë½Å Á¶ÀÏ½É 44,592,475 88.219 87.4362 -0.3519 2022/08/11 12:39:00
16 4168134169 (ÁÖ)ÀÎÅÍ¿¥AVÀüÀÚÅë½Å Á¤±Ý¼ø 44,597,442 88.229 87.4459 -0.3409 2022/08/09 20:21:00
17 1480701727 ÂùºóÁ¤º¸Åë½Å ·ù¼±Èñ 44,605,990 88.246 87.4627 -0.3217 2022/08/11 10:05:00
18 7488700229 (ÁÖ)³²¾ÇÅ×Å© ³²¹Ì¼± 44,606,666 88.247 87.4640 -0.3202 2022/08/09 14:46:00
19 4168165944 À¯ÇÑȸ»ç ÇÑÁÖ¿£Áö´Ï¾î¸µ ÇѹÌÇâ 44,616,115 88.266 87.4825 -0.2991 2022/08/10 19:46:00
20 4118122620 À¯ÇÑȸ»ç ¹«±ÃÈ­Åë½Å°Ç¼³ ¹Ú¼öÁø 44,625,760 88.285 87.5014 -0.2776 2022/08/11 08:03:00
21 8648700201 ÄÉÀÌ¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¸¶Áö¾Ö 44,627,425 88.288 87.5047 -0.2738 2022/08/10 08:53:00
22 3908601449 ÁÖ½Äȸ»ç ½Å±¤Å×Å© ±èÁø¾Æ 44,635,838 88.305 87.5212 -0.2550 2022/08/09 09:57:00
23 4108135840 (ÁÖ)¹ø°èÀü ±¸µ¿ÁÖ 44,653,050 88.339 87.5550 -0.2166 2022/08/11 09:03:00
24 4168104501 (ÁÖ)µ¿½Å °­ÀÌ¿­ 44,655,130 88.343 87.5590 -0.2119 2022/08/10 10:37:00
25 4091732857 ¼º¿ø ¾çÁ¤¼÷ 44,664,165 88.361 87.5767 -0.1917 2022/08/11 11:14:00
26 5848701492 ÁÖ½Äȸ»ç ´Ù¿øÅØ Á¤¶õÈñ 44,666,089 88.365 87.5805 -0.1874 2022/08/10 15:23:00
27 4170659491 Á¦ÀÌ¿¡½º À±¹Ì°æ 44,674,390 88.381 87.5968 -0.1689 2022/08/09 06:05:00
28 2978700041 (ÁÖ)¿¡À̽ÿ¡½º ÁøÁ¤Èñ 44,693,690 88.420 87.6346 -0.1258 2022/08/10 09:57:00
29 4088171222 ÁÖ½Äȸ»ç Çѱ¤ ±è¼ø¹Ì 44,693,924 88.420 87.6351 -0.1252 2022/08/11 09:34:00
30 4098113074 (ÁÖ)¼º¿ø Àּ̾ø 44,700,278 88.433 87.6476 -0.1110 2022/08/08 11:56:00
31 4098197598 ¿µÇ³Àü·ÂÁ¤º¸ ÁÖ½Äȸ»ç Á¤ÀºÁÖ 44,705,200 88.442 87.6572 -0.1001 2022/08/11 10:22:00
32 4088141844 (ÁÖ)¼ºÇöÁ¤º¸Åë½Å Á¤Èñ¿µ 44,711,900 88.456 87.6703 -0.0851 2022/08/10 21:12:00
33 3168106631 ÁÖ½Äȸ»ç dz¼º ÃÖÈÞÁ¤ 44,713,390 88.459 87.6733 -0.0817 2022/08/10 11:18:00
34 5688600062 Ǫ¸£³ªÅ×Å© ÁÖ½Äȸ»ç ¹Ú¹Ì¼± 44,715,716 88.463 87.6778 -0.0766 2022/08/08 22:22:00
35 4118125379 ¹Ì¸£ÅØ ÁÖ½Äȸ»ç ±è¹Ì¼± 44,718,580 88.469 87.6834 -0.0702 2022/08/11 08:23:00
36 6268800251 ÁÖ½Äȸ»ç È÷¶÷ ±è¼÷ÀÚ 44,748,930 88.529 87.7430 -0.0023 2022/08/08 10:19:00
37 4168185163 ÁÖ½Äȸ»çÀ¯ÁøÀÌ¿£¾¾ À¯Á¤¹Ì 44,757,460 88.546 87.7597 0.0167 2022/08/11 06:44:00
38 4088128332 ÁÖ½Äȸ»ç ·Î±×ÀÎ ¼­±¤ ÀåÁö¿ø 44,766,465 88.564 87.7773 0.0369 2022/08/09 08:32:00
39 4108152233 â¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹è¼÷Èñ 44,787,764 88.606 87.8191 0.0845 2022/08/09 22:18:00
40 4168113280 ÁÖ½Äȸ»ç ¿¡½ºµð Á¤¼÷¾Æ 44,801,000 88.632 87.8450 0.1140 2022/08/09 17:04:00
41 4178142376 (ÁÖ)¼ºÁø ±è¼öÁ¤ 44,806,640 88.643 87.8561 0.1266 2022/08/09 15:28:00
42 5898702045 ÁÖ½Äȸ»ç ű¤Åë½Å Á¤È¿°æ 44,814,166 88.658 87.8709 0.1434 2022/08/10 14:51:00
43 4608800350 ÁÖ½Äȸ»ç ¿¡½º¿¥Å×Å© ÀÌÈ­Áø 44,814,256 88.658 87.8710 0.1437 2022/08/09 16:52:00
44 6278101628 ÁÖ½Äȸ»ç Ÿ¸®Á¤º¸Åë½Å ³ëÁöÇý 44,817,299 88.664 87.8770 0.1505 2022/08/10 09:17:00
45 4118166889 ÁÖ½Äȸ»ç ±¹Á¦Á¤º¸Åë½Å À̼÷Èñ 44,828,390 88.686 87.8988 0.1752 2022/08/10 16:12:00
46 4118173056 ´ë½Å¾ÆÀ̾¾Æ¼ÁÖ½Äȸ»ç À̼ҿµ 44,834,300 88.698 87.9103 0.1884 2022/08/09 08:29:00
47 1588601035 ¿¡ÄÚºñ¿¥ ÁÖ½Äȸ»ç ±è¿µ¼ø 44,838,950 88.707 87.9195 0.1988 2022/08/08 19:49:00
48 8508102101 ÁÖ½Äȸ»ç ¼­¿øÀÌ¿£Áö (ENG) ¾ÈÇý¶õ 44,845,860 88.721 87.9330 0.2143 2022/08/11 08:46:00
49 1328187884 µ¿¹æ½Å¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÇÏ¿¬ 44,863,310 88.755 87.9672 0.2533 2022/08/09 18:36:00
50 4098642502 ÁÖ½Äȸ»ç ÀÏ»ê ½Å¼ø¿Á 44,892,670 88.813 88.0248 0.3189 2022/08/09 09:39:00
  •