¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206684
   Á¾¸ñ Àü±â
   °ø»ç¸í
(°è)Æò¸®6Á¶ÇÕ Àç°³¹ß ÁÖº¯µµ·ÎÈ®Àå ÁöÀåÀüÁÖ À̼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ´ë±¸º»ºÎ
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 193,487,360 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 193,492,214 ¿ø    »çÁ¤·ü 0.00250 % (100.0025 %)
   ³«ÂûÇÏÇÑ°¡ 171,057,146 ¿ø    Âü¿©¾÷ü¼ö 85
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0622
¨ç 191,818,381 -0.8626 29 ¨ì 197,152,765 1.8943 18 -3.7104 ¨ñ 190,609,742 -1.4873 25 0.2199
¨è 192,919,545 -0.2935 23 -0.5691 ¨í 194,096,227 0.3146 18 1.5797 ¨ò 193,993,544 0.2616 23 -1.7489
¨é 191,943,379 -0.798 18 0.5045 ¨î 195,273,656 0.9232 29 -0.6086 ¨ó 191,836,389 -0.8533 22 1.1149
¨ê 194,894,246 0.7271 22 -1.5251 ¨ï 196,498,968 1.5564 24 -0.6332 ¨ô 192,191,090 -0.67 19 -0.1833
¨ë 189,973,460 -1.8161 21 2.5432 ¨ð 191,035,155 -1.2674 23 2.8238 ¨õ 196,267,077 1.4366 26 -2.1066
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0622
¨ç 197,152,765 1.8943 18 ¨ì 194,096,227 0.3146 18 0.4125 ¨ñ 191,836,389 -0.8533 22 0.0553
¨è 196,498,968 1.5564 24 0.3379 ¨í 193,993,544 0.2616 23 0.053 ¨ò 191,818,381 -0.8626 29 0.00930
¨é 196,267,077 1.4366 26 0.1198 ¨î 192,919,545 -0.2935 23 0.5551 ¨ó 191,035,155 -1.2674 23 0.4048
¨ê 195,273,656 0.9232 29 0.5134 ¨ï 192,191,090 -0.67 19 0.3765 ¨ô 190,609,742 -1.4873 25 0.2199
¨ë 194,894,246 0.7271 22 0.1961 ¨ð 191,943,379 -0.798 18 0.128 ¨õ 189,973,460 -1.8161 21 0.3288
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 85 ¾÷ü Âü¿©)
1 3888100272 ÁÖ½Äȸ»ç ¿ì¼ºÁ¾ÇÕÀü±â Á¤¿¹Áö 171,136,926 88.446 88.4486 0.0495 2022/08/05 09:57:38
2 8288101099 ÁÖ½Äȸ»ç ´ë¼º»ç À¯µµÁØ 171,170,000 88.463 88.4657 0.0689 2022/08/10 17:48:21
3 5028618863 ÁÖ½Äȸ»ç ½Åµ¿ ¾È¿µµµ 171,182,560 88.469 88.4722 0.0763 2022/08/07 18:39:48
4 3608801869 ÁÖ½Äȸ»ç ¼ºÀÏÀü±â Á¤È£¿ë 171,205,558 88.481 88.4841 0.0899 2022/08/04 15:30:15
5 5038155793 ÁÖ½Äȸ»ç °æµ¿Àü·Â ±èÁøÅ 171,209,760 88.484 88.4862 0.0924 2022/08/11 11:56:29
6 5028119116 ÁÖ½Äȸ»ç ´ëÀü»ç ½Å¸í°è 171,280,000 88.520 88.5225 0.1337 2022/08/10 10:21:06
7 5138110212 ¼¼¾ÆÀü¼³ ÁÖ½Äȸ»ç ¹Ú±Ù¿í 171,399,059 88.581 88.5841 0.2039 2022/08/09 15:46:19
8 1828800542 ÁÖ½Äȸ»ç ⼺ Ȳ±ÔºÀ 171,447,960 88.607 88.6093 0.2327 2022/08/10 14:57:07
9 5028184693 ¿ì½ÅÀü·Â(ÁÖ) ¿ì°©¹è 171,507,300 88.637 88.6400 0.2676 2022/08/09 10:06:24
10 5088115501 ÁÖ½Äȸ»ç Å¿µÀü±â ³²»óÅ 171,536,070 88.652 88.6549 0.2846 2022/08/10 16:15:58
11 5048601922 (ÁÖ)µÎ¼ºÀü·Â°ø»ç ¹Ú°æÈì 171,554,700 88.662 88.6645 0.2955 2022/08/10 16:59:33
12 5018118813 ÁÖ½Äȸ»ç ÇѾçÀÌ¿£¾¾ Àå»óÇÊ 171,580,780 88.675 88.6780 0.3109 2022/08/11 12:20:27
13 5018122582 (ÇÕ)½ÅÁø±â¾÷ ÀÌÁø¸ð 171,586,500 88.678 88.6809 0.3143 2022/08/10 10:55:48
14 5148176202 (ÁÖ)»ïºÎÀü·Â ÀÌÁø¿ì 171,624,182 88.698 88.7004 0.3365 2022/08/09 18:28:27
15 5028130237 °æ´öÀü·Â ÁÖ½Äȸ»ç ¹éÈìµµ 171,653,553 88.713 88.7156 0.3538 2022/08/10 17:03:07
16 5038115694 ÇÕÀÚȸ»ç ±ÙÈ­±â¾÷ °­»ó¿í 171,704,146 88.739 88.7417 0.3836 2022/08/10 16:16:17
17 2248155584 ÁÖ½Äȸ»ç ¿ø±¹ À̱ÙÀç 171,716,700 88.746 88.7482 0.3909 2022/08/10 23:28:27
18 5378800228 ÁÖ½Äȸ»ç µð¿¡½ºÇÇÀÌ¿£¾¾ ¹Ú¼º±Ô 171,746,759 88.761 88.7638 0.4087 2022/08/03 15:49:22
19 5028152473 ÁÖ½Äȸ»ç ´ëÀ¯±âÀü°ø»ç ±Ç¿ÀÁ¾ 171,786,320 88.782 88.7842 0.4320 2022/08/11 12:43:11
20 5148121672 ÇÕÀÚȸ»ç õ³»Àü·Â ±è¹Ì¿Ü 171,838,438 88.808 88.8111 0.4627 2022/08/11 07:32:46
21 5058163095 ÁÖ½Äȸ»ç ¾¾¿¡½ºÆÄ¿öÅØ Á¶¿¬È£ 171,881,561 88.831 88.8334 0.4881 2022/08/09 08:50:34
22 5148119079 ÁÖ½Äȸ»ç ³²¼±Àü±â ½É¸íº¸ 171,891,888 88.836 88.8388 0.4941 2022/08/10 22:28:41
23 5048135427 ¿µµ¿Àü·Â ÁÖ½Äȸ»ç ÁÖ´ë½Ä 171,974,258 88.879 88.8813 0.5427 2022/08/09 22:26:19
24 5038174029 ÁÖ½Äȸ»ç żºÀü·Â À¯¼±Á¾ 172,254,000 89.023 89.0259 0.7074 2022/08/08 16:14:46
25 5028122907 ÇÕÀÚȸ»ç ½ÅÈ­Àü·Â À̺´Ã¶ 172,299,550 89.047 89.0495 0.7343 2022/08/10 14:32:09
26 5148179529 ÁÖ½Äȸ»ç ´ë»êÀü·Â äȫö 172,395,640 89.096 89.0991 0.7908 2022/08/10 08:49:00
27 5898801757 ÁÖ½Äȸ»ç °­ºÏÀü¼³ °­Á¾¼ö 172,491,270 89.146 89.1485 0.8472 2022/08/11 08:52:59
28 1358151411 ÁÖ½Äȸ»ç ¼±ÁøÀü·Â½Ã½ºÅÛ À̳¶ÁÖ 173,114,130 89.468 89.4705 1.2140 2022/08/10 08:54:23
-1 5518800656 ÁÖ½Äȸ»ç ½Ã¿ø Ȳ½ÃÀº 171,006,700 88.379 88.3813 -0.0273 2022/08/10 18:30:48
-2 2228134171 ÁÖ½Äȸ»ç ´ëÈ­ÀÌ¿£Áö ¿ÀÁöÀº 171,001,921 88.376 88.3788 -0.0301 2022/08/10 23:14:54
-3 3568602185 ÁÖ½Äȸ»ç ½Å¿ìÀü±â À¯ÆÇÀç 170,942,550 88.345 88.3481 -0.0650 2022/08/06 07:31:47
-4 5048163582 ÁÖ½Äȸ»ç ű¤Àü·Â À̺´Ã¶ 170,941,980 88.345 88.3478 -0.0654 2022/08/10 14:06:30
-5 5028146229 ¹ÎÈ­Àü·Â(ÁÖ) Á¤ÀçÈ­ 170,935,200 88.342 88.3443 -0.0694 2022/08/09 07:37:51
-6 5148162746 (ÁÖ)°­¼­Àü·Â ÀÌÈ­Áø 170,934,800 88.341 88.3441 -0.0696 2022/08/10 16:36:04
-7 5018114821 ÁÖ½Äȸ»ç ±¤´öÀü·Â À̺¹Èñ 170,924,190 88.336 88.3386 -0.0759 2022/08/10 17:12:35
-8 5028114858 ÁÖ½Äȸ»ç ¶ó»êÀü°ø ¼Õ¼º¸ð 170,891,260 88.319 88.3216 -0.0952 2022/08/11 13:36:07
-9 5148155134 ÁÖ½Äȸ»ç Çʸí°ø»ç »ç°øº´Çö 170,888,140 88.317 88.3200 -0.0971 2022/08/10 08:37:20
-10 5148167080 ÀÏÁøÀü·Â ÁÖ½Äȸ»ç ÀÌÀü¹Î 170,855,438 88.300 88.3031 -0.1163 2022/08/10 15:39:04
-11 5022341995 ¾ÆÁøÀü¼³ ¾öÁøÇü 170,818,970 88.282 88.2843 -0.1378 2022/08/09 07:54:43
-12 6328600422 ÁÖ½Äȸ»ç ¼º¼­Àü±â ÀÌ»óÈÆ 170,806,600 88.275 88.2779 -0.1451 2022/08/11 08:40:57
-13 5048172437 ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÅØ ·ù¼ö¿¬ 170,805,700 88.275 88.2774 -0.1456 2022/08/11 09:45:47
-14 5028188495 ÁÖ½Äȸ»ç ÇѶóÀ̾ؾ¾ ±è¹üÇå 170,802,980 88.273 88.2760 -0.1472 2022/08/10 15:29:09
-15 5918601358 ÁÖ½Äȸ»ç Ÿ²Àü±â ÀÌÁ¤¹Ì 170,793,130 88.268 88.2709 -0.1530 2022/08/09 21:22:59
-16 5148136189 (ÁÖ)À¯¸íÀ̾ؾ¾ ±è°èÁø 170,778,530 88.261 88.2634 -0.1616 2022/08/09 17:35:01
-17 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 170,763,999 88.253 88.2558 -0.1702 2022/08/11 11:30:21
-18 5028634126 ÁÖ½Äȸ»ç ½á´Ï¿ø À±¼±Èñ 170,754,590 88.248 88.2510 -0.1758 2022/08/11 09:32:59
-19 5028151061 Àç¿øÀü·Â(ÁÖ) Àå¿ø¼® 170,740,134 88.241 88.2435 -0.1843 2022/08/11 07:55:36
-20 5028616638 ÁÖ½Äȸ»ç ¼ºÁøÀü±â ¹ÚÀϱ٠170,733,500 88.237 88.2401 -0.1882 2022/08/03 16:24:30
-21 5158116172 ÁÖ½Äȸ»ç ÇöÁø ¹Ú±Ù½Ä 170,722,280 88.232 88.2343 -0.1948 2022/08/10 17:13:26
-22 5148187029 ¹¦·ÂÀü±â ÁÖ½Äȸ»ç ½Å¿ëŹ 170,718,720 88.230 88.2324 -0.1969 2022/08/09 13:45:37
  •