³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0622 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 191,818,381 | -0.8626 | 29 | ¨ì | 197,152,765 | 1.8943 | 18 | -3.7104 | ¨ñ | 190,609,742 | -1.4873 | 25 | 0.2199 | |
¨è | 192,919,545 | -0.2935 | 23 | -0.5691 | ¨í | 194,096,227 | 0.3146 | 18 | 1.5797 | ¨ò | 193,993,544 | 0.2616 | 23 | -1.7489 |
¨é | 191,943,379 | -0.798 | 18 | 0.5045 | ¨î | 195,273,656 | 0.9232 | 29 | -0.6086 | ¨ó | 191,836,389 | -0.8533 | 22 | 1.1149 |
¨ê | 194,894,246 | 0.7271 | 22 | -1.5251 | ¨ï | 196,498,968 | 1.5564 | 24 | -0.6332 | ¨ô | 192,191,090 | -0.67 | 19 | -0.1833 |
¨ë | 189,973,460 | -1.8161 | 21 | 2.5432 | ¨ð | 191,035,155 | -1.2674 | 23 | 2.8238 | ¨õ | 196,267,077 | 1.4366 | 26 | -2.1066 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0622 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 197,152,765 | 1.8943 | 18 | ¨ì | 194,096,227 | 0.3146 | 18 | 0.4125 | ¨ñ | 191,836,389 | -0.8533 | 22 | 0.0553 | |
¨è | 196,498,968 | 1.5564 | 24 | 0.3379 | ¨í | 193,993,544 | 0.2616 | 23 | 0.053 | ¨ò | 191,818,381 | -0.8626 | 29 | 0.00930 |
¨é | 196,267,077 | 1.4366 | 26 | 0.1198 | ¨î | 192,919,545 | -0.2935 | 23 | 0.5551 | ¨ó | 191,035,155 | -1.2674 | 23 | 0.4048 |
¨ê | 195,273,656 | 0.9232 | 29 | 0.5134 | ¨ï | 192,191,090 | -0.67 | 19 | 0.3765 | ¨ô | 190,609,742 | -1.4873 | 25 | 0.2199 |
¨ë | 194,894,246 | 0.7271 | 22 | 0.1961 | ¨ð | 191,943,379 | -0.798 | 18 | 0.128 | ¨õ | 189,973,460 | -1.8161 | 21 | 0.3288 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3888100272 | ÁÖ½Äȸ»ç ¿ì¼ºÁ¾ÇÕÀü±â | Á¤¿¹Áö | 171,136,926 | 88.446 | 88.4486 |
|
2022/08/05 09:57:38 | |||
2 | 8288101099 | ÁÖ½Äȸ»ç ´ë¼º»ç | À¯µµÁØ | 171,170,000 | 88.463 | 88.4657 |
|
2022/08/10 17:48:21 | |||
3 | 5028618863 | ÁÖ½Äȸ»ç ½Åµ¿ | ¾È¿µµµ | 171,182,560 | 88.469 | 88.4722 |
|
2022/08/07 18:39:48 | |||
4 | 3608801869 | ÁÖ½Äȸ»ç ¼ºÀÏÀü±â | Á¤È£¿ë | 171,205,558 | 88.481 | 88.4841 |
|
2022/08/04 15:30:15 | |||
5 | 5038155793 | ÁÖ½Äȸ»ç °æµ¿Àü·Â | ±èÁøÅ | 171,209,760 | 88.484 | 88.4862 |
|
2022/08/11 11:56:29 | |||
6 | 5028119116 | ÁÖ½Äȸ»ç ´ëÀü»ç | ½Å¸í°è | 171,280,000 | 88.520 | 88.5225 |
|
2022/08/10 10:21:06 | |||
7 | 5138110212 | ¼¼¾ÆÀü¼³ ÁÖ½Äȸ»ç | ¹Ú±Ù¿í | 171,399,059 | 88.581 | 88.5841 |
|
2022/08/09 15:46:19 | |||
8 | 1828800542 | ÁÖ½Äȸ»ç ⼺ | Ȳ±ÔºÀ | 171,447,960 | 88.607 | 88.6093 |
|
2022/08/10 14:57:07 | |||
9 | 5028184693 | ¿ì½ÅÀü·Â(ÁÖ) | ¿ì°©¹è | 171,507,300 | 88.637 | 88.6400 |
|
2022/08/09 10:06:24 | |||
10 | 5088115501 | ÁÖ½Äȸ»ç Å¿µÀü±â | ³²»óÅ | 171,536,070 | 88.652 | 88.6549 |
|
2022/08/10 16:15:58 | |||
11 | 5048601922 | (ÁÖ)µÎ¼ºÀü·Â°ø»ç | ¹Ú°æÈì | 171,554,700 | 88.662 | 88.6645 |
|
2022/08/10 16:59:33 | |||
12 | 5018118813 | ÁÖ½Äȸ»ç ÇѾçÀÌ¿£¾¾ | Àå»óÇÊ | 171,580,780 | 88.675 | 88.6780 |
|
2022/08/11 12:20:27 | |||
13 | 5018122582 | (ÇÕ)½ÅÁø±â¾÷ | ÀÌÁø¸ð | 171,586,500 | 88.678 | 88.6809 |
|
2022/08/10 10:55:48 | |||
14 | 5148176202 | (ÁÖ)»ïºÎÀü·Â | ÀÌÁø¿ì | 171,624,182 | 88.698 | 88.7004 |
|
2022/08/09 18:28:27 | |||
15 | 5028130237 | °æ´öÀü·Â ÁÖ½Äȸ»ç | ¹éÈìµµ | 171,653,553 | 88.713 | 88.7156 |
|
2022/08/10 17:03:07 | |||
16 | 5038115694 | ÇÕÀÚȸ»ç ±Ùȱâ¾÷ | °»ó¿í | 171,704,146 | 88.739 | 88.7417 |
|
2022/08/10 16:16:17 | |||
17 | 2248155584 | ÁÖ½Äȸ»ç ¿ø±¹ | À̱ÙÀç | 171,716,700 | 88.746 | 88.7482 |
|
2022/08/10 23:28:27 | |||
18 | 5378800228 | ÁÖ½Äȸ»ç µð¿¡½ºÇÇÀÌ¿£¾¾ | ¹Ú¼º±Ô | 171,746,759 | 88.761 | 88.7638 |
|
2022/08/03 15:49:22 | |||
19 | 5028152473 | ÁÖ½Äȸ»ç ´ëÀ¯±âÀü°ø»ç | ±Ç¿ÀÁ¾ | 171,786,320 | 88.782 | 88.7842 |
|
2022/08/11 12:43:11 | |||
20 | 5148121672 | ÇÕÀÚȸ»ç õ³»Àü·Â | ±è¹Ì¿Ü | 171,838,438 | 88.808 | 88.8111 |
|
2022/08/11 07:32:46 | |||
21 | 5058163095 | ÁÖ½Äȸ»ç ¾¾¿¡½ºÆÄ¿öÅØ | Á¶¿¬È£ | 171,881,561 | 88.831 | 88.8334 |
|
2022/08/09 08:50:34 | |||
22 | 5148119079 | ÁÖ½Äȸ»ç ³²¼±Àü±â | ½É¸íº¸ | 171,891,888 | 88.836 | 88.8388 |
|
2022/08/10 22:28:41 | |||
23 | 5048135427 | ¿µµ¿Àü·Â ÁÖ½Äȸ»ç | ÁÖ´ë½Ä | 171,974,258 | 88.879 | 88.8813 |
|
2022/08/09 22:26:19 | |||
24 | 5038174029 | ÁÖ½Äȸ»ç żºÀü·Â | À¯¼±Á¾ | 172,254,000 | 89.023 | 89.0259 |
|
2022/08/08 16:14:46 | |||
25 | 5028122907 | ÇÕÀÚȸ»ç ½ÅÈÀü·Â | À̺´Ã¶ | 172,299,550 | 89.047 | 89.0495 |
|
2022/08/10 14:32:09 | |||
26 | 5148179529 | ÁÖ½Äȸ»ç ´ë»êÀü·Â | äȫö | 172,395,640 | 89.096 | 89.0991 |
|
2022/08/10 08:49:00 | |||
27 | 5898801757 | ÁÖ½Äȸ»ç °ºÏÀü¼³ | °Á¾¼ö | 172,491,270 | 89.146 | 89.1485 |
|
2022/08/11 08:52:59 | |||
28 | 1358151411 | ÁÖ½Äȸ»ç ¼±ÁøÀü·Â½Ã½ºÅÛ | À̳¶ÁÖ | 173,114,130 | 89.468 | 89.4705 |
|
2022/08/10 08:54:23 | |||
-1 | 5518800656 | ÁÖ½Äȸ»ç ½Ã¿ø | Ȳ½ÃÀº | 171,006,700 | 88.379 | 88.3813 |
|
2022/08/10 18:30:48 | |||
-2 | 2228134171 | ÁÖ½Äȸ»ç ´ëÈÀÌ¿£Áö | ¿ÀÁöÀº | 171,001,921 | 88.376 | 88.3788 |
|
2022/08/10 23:14:54 | |||
-3 | 3568602185 | ÁÖ½Äȸ»ç ½Å¿ìÀü±â | À¯ÆÇÀç | 170,942,550 | 88.345 | 88.3481 |
|
2022/08/06 07:31:47 | |||
-4 | 5048163582 | ÁÖ½Äȸ»ç ű¤Àü·Â | À̺´Ã¶ | 170,941,980 | 88.345 | 88.3478 |
|
2022/08/10 14:06:30 | |||
-5 | 5028146229 | ¹ÎÈÀü·Â(ÁÖ) | Á¤ÀçÈ | 170,935,200 | 88.342 | 88.3443 |
|
2022/08/09 07:37:51 | |||
-6 | 5148162746 | (ÁÖ)°¼Àü·Â | ÀÌÈÁø | 170,934,800 | 88.341 | 88.3441 |
|
2022/08/10 16:36:04 | |||
-7 | 5018114821 | ÁÖ½Äȸ»ç ±¤´öÀü·Â | À̺¹Èñ | 170,924,190 | 88.336 | 88.3386 |
|
2022/08/10 17:12:35 | |||
-8 | 5028114858 | ÁÖ½Äȸ»ç ¶ó»êÀü°ø | ¼Õ¼º¸ð | 170,891,260 | 88.319 | 88.3216 |
|
2022/08/11 13:36:07 | |||
-9 | 5148155134 | ÁÖ½Äȸ»ç Çʸí°ø»ç | »ç°øº´Çö | 170,888,140 | 88.317 | 88.3200 |
|
2022/08/10 08:37:20 | |||
-10 | 5148167080 | ÀÏÁøÀü·Â ÁÖ½Äȸ»ç | ÀÌÀü¹Î | 170,855,438 | 88.300 | 88.3031 |
|
2022/08/10 15:39:04 | |||
-11 | 5022341995 | ¾ÆÁøÀü¼³ | ¾öÁøÇü | 170,818,970 | 88.282 | 88.2843 |
|
2022/08/09 07:54:43 | |||
-12 | 6328600422 | ÁÖ½Äȸ»ç ¼º¼Àü±â | ÀÌ»óÈÆ | 170,806,600 | 88.275 | 88.2779 |
|
2022/08/11 08:40:57 | |||
-13 | 5048172437 | ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÅØ | ·ù¼ö¿¬ | 170,805,700 | 88.275 | 88.2774 |
|
2022/08/11 09:45:47 | |||
-14 | 5028188495 | ÁÖ½Äȸ»ç ÇѶóÀ̾ؾ¾ | ±è¹üÇå | 170,802,980 | 88.273 | 88.2760 |
|
2022/08/10 15:29:09 | |||
-15 | 5918601358 | ÁÖ½Äȸ»ç Ÿ²Àü±â | ÀÌÁ¤¹Ì | 170,793,130 | 88.268 | 88.2709 |
|
2022/08/09 21:22:59 | |||
-16 | 5148136189 | (ÁÖ)À¯¸íÀ̾ؾ¾ | ±è°èÁø | 170,778,530 | 88.261 | 88.2634 |
|
2022/08/09 17:35:01 | |||
-17 | 5048152294 | ÁÖ½Äȸ»ç ¿µ½ÅÀü±â | ±èÁÖÈ£ | 170,763,999 | 88.253 | 88.2558 |
|
2022/08/11 11:30:21 | |||
-18 | 5028634126 | ÁÖ½Äȸ»ç ½á´Ï¿ø | À±¼±Èñ | 170,754,590 | 88.248 | 88.2510 |
|
2022/08/11 09:32:59 | |||
-19 | 5028151061 | Àç¿øÀü·Â(ÁÖ) | Àå¿ø¼® | 170,740,134 | 88.241 | 88.2435 |
|
2022/08/11 07:55:36 | |||
-20 | 5028616638 | ÁÖ½Äȸ»ç ¼ºÁøÀü±â | ¹ÚÀϱ٠| 170,733,500 | 88.237 | 88.2401 |
|
2022/08/03 16:24:30 | |||
-21 | 5158116172 | ÁÖ½Äȸ»ç ÇöÁø | ¹Ú±Ù½Ä | 170,722,280 | 88.232 | 88.2343 |
|
2022/08/10 17:13:26 | |||
-22 | 5148187029 | ¹¦·ÂÀü±â ÁÖ½Äȸ»ç | ½Å¿ëŹ | 170,718,720 | 88.230 | 88.2324 |
|
2022/08/09 13:45:37 |