¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2202687-00
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
ºÐ´çÇѼÖ7 ¹× ÆòÅÃÇÕÁ¤3 µ¿ÁöÇÏ ¿À¡¤¹è¼ö°ü ±³Ã¼°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 894,583,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 895,605,000 ¿ø    »çÁ¤·ü 0.11424 % (100.11424 %)
   ³«ÂûÇÏÇÑ°¡ 793,748,826 ¿ø    Âü¿©¾÷ü¼ö 425
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0338
¨ç 909,383,999 1.6545 56 ¨ì 908,255,869 1.5284 61 -1.1446 ¨ñ 878,923,078 -1.7506 54 2.4828
¨è 880,859,826 -1.5341 61 3.1886 ¨í 890,312,127 -0.4775 60 2.0059 ¨ò 902,989,104 0.9396 64 -2.6902
¨é 884,990,990 -1.0723 55 -0.4618 ¨î 895,636,668 0.1177 57 -0.5952 ¨ó 906,255,867 1.3048 57 -0.3652
¨ê 894,145,611 -0.0489 48 -1.0234 ¨ï 883,667,948 -1.2202 60 1.3379 ¨ô 887,252,728 -0.8195 59 2.1243
¨ë 898,016,699 0.3838 50 -0.4327 ¨ð 901,133,542 0.7322 51 -1.9524 ¨õ 892,391,987 -0.245 57 -0.5745
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0338
¨ç 909,383,999 1.6545 56 ¨ì 898,016,699 0.3838 50 0.3484 ¨ñ 887,252,728 -0.8195 59 0.342
¨è 908,255,869 1.5284 61 0.1261 ¨í 895,636,668 0.1177 57 0.2661 ¨ò 884,990,990 -1.0723 55 0.2528
¨é 906,255,867 1.3048 57 0.2236 ¨î 894,145,611 -0.0489 48 0.1666 ¨ó 883,667,948 -1.2202 60 0.1479
¨ê 902,989,104 0.9396 64 0.3652 ¨ï 892,391,987 -0.245 57 0.1961 ¨ô 880,859,826 -1.5341 61 0.3139
¨ë 901,133,542 0.7322 51 0.2074 ¨ð 890,312,127 -0.4775 60 0.2325 ¨õ 878,923,078 -1.7506 54 0.2165
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 425 ¾÷ü Âü¿©)
1 1248147751 ¸í¼º¿£Áö´Ï¾î¸µ(ÁÖ)
[ÃÖÁ¾³«Âû]
808,996,296 90.329 90.4327 0.1168 11 6 2022/08/11 08:38:22 ¹Ì½É»ç
2 7358700048 ÁÖ½Äȸ»ç Á¤Áø±â°ø 809,005,993 90.330 90.4338 0.1180 5 7 2022/08/09 14:37:48 ¹Ì½É»ç
3 1278648642 ÁÖ½Äȸ»ç ¿ë¿øÅ×Å© 809,015,380 90.331 90.4349 0.1191 2 7 2022/08/09 13:34:45 ¹Ì½É»ç
4 1288602106 ÁÖ½Äȸ»ç °æºóÀÌ¿£Áö 809,017,305 90.331 90.4351 0.1194 1 6 2022/08/10 15:47:15 ¹Ì½É»ç
5 1388123501 ÁÖ½Äȸ»ç ¸Þ°¡ÀÌ¿£¾¾ 809,050,430 90.335 90.4388 0.1234 4 13 2022/08/09 13:52:50 ¹Ì½É»ç
6 1248688121 ÁÖ½Äȸ»ç ¸®Á¨ÄÚ 809,055,760 90.336 90.4394 0.1241 1 9 2022/08/09 17:11:11 ¹Ì½É»ç
7 1438101270 ÁÖ½Äȸ»ç ´ëÁö¿¡³ÊÅØ 809,061,446 90.336 90.4400 0.1248 15 6 2022/08/09 14:57:46 ¹Ì½É»ç
8 6228119180 ±³¸²°Ç¼³(ÁÖ) 809,065,900 90.337 90.4405 0.1254 3 6 2022/08/11 12:22:39 ¹Ì½É»ç
9 1348164062 »ó·Ï»ê¾÷ ÁÖ½Äȸ»ç 809,069,828 90.337 90.4410 0.1259 1 12 2022/08/09 15:29:25 ¹Ì½É»ç
10 1288178197 (ÁÖ)´ã¿ì°Ç¼³ 809,078,720 90.338 90.4419 0.1270 6 8 2022/08/09 10:26:22 ¹Ì½É»ç
11 1338141969 (ÁÖ)ÀϽſ£Áö´Ï¾î¸µ 809,129,000 90.344 90.4476 0.1332 11 12 2022/08/09 15:29:44 ¹Ì½É»ç
12 1238610315 ´ÙºÎÀÌ¿£Áö(ÁÖ) 809,142,178 90.345 90.4490 0.1348 3 9 2022/08/11 09:37:25 ¹Ì½É»ç
13 1408108901 ¼®±³Ç÷£Æ® ÁÖ½Äȸ»ç 809,149,000 90.346 90.4498 0.1356 4 9 2022/08/10 11:31:29 ¹Ì½É»ç
14 3208800765 ÁÖ½Äȸ»ç ¼ºº¸±âÀü 809,153,000 90.347 90.4502 0.1361 4 7 2022/08/10 14:37:57 ¹Ì½É»ç
15 2084469475 Áø¸í¿£Áö´Ï¾î¸µ 809,171,700 90.349 90.4523 0.1385 12 13 2022/08/09 22:25:20 ¹Ì½É»ç
16 6108182002 ÁÖ½Äȸ»ç ³ª¶óÀÌ¿£¾¾ 809,208,680 90.353 90.4565 0.1430 12 15 2022/08/09 13:11:01 ¹Ì½É»ç
17 1268655970 ÁÖ½Äȸ»ç õ¿ì»ê¾÷ 809,214,100 90.353 90.4571 0.1437 7 13 2022/08/10 14:07:21 ¹Ì½É»ç
18 3388801009 ÄÉÀÌÇǾ¾ÀÌ¿£Áö ÁÖ½Äȸ»ç 809,239,520 90.356 90.4599 0.1469 3 2 2022/08/09 13:35:21 ¹Ì½É»ç
19 1358161355 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£¾¾ 809,240,328 90.356 90.4600 0.1470 9 6 2022/08/09 10:02:04 ¹Ì½É»ç
20 1348136775 À¯Ã¢À¯Ã¼±â°è(ÁÖ) 809,251,641 90.358 90.4613 0.1484 4 6 2022/08/10 14:44:04 ¹Ì½É»ç
21 1248629817 (ÁÖ)¾¾¿¥³×Æ®¿÷½º 809,263,780 90.359 90.4626 0.1499 1 11 2022/08/10 16:58:43 ¹Ì½É»ç
22 2068123236 ¹Ì·¡¿Íȯ°æÀÌ¿£Áö(ÁÖ) 809,294,210 90.362 90.4660 0.1536 9 7 2022/08/10 16:41:27 ¹Ì½É»ç
23 1378168107 ³»´ö°Ç¼³ÁÖ½Äȸ»ç 809,317,900 90.365 90.4687 0.1565 15 4 2022/08/10 11:26:17 ¹Ì½É»ç
24 2048138150 (ÁÖ)´ë¿µ°øÁ¶ 809,331,640 90.367 90.4702 0.1583 4 6 2022/08/09 10:43:28 ¹Ì½É»ç
25 1288174148 (ÁÖ)¼ÛÇö¿£Áö´Ï¾î¸µ 809,336,390 90.367 90.4707 0.1588 1 6 2022/08/10 15:02:07 ¹Ì½É»ç
26 1308185522 µ¿¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç 809,356,700 90.369 90.4730 0.1614 3 14 2022/08/10 17:34:59 ¹Ì½É»ç
27 1178125007 ´ë»êÀÌ¿£ÁöÁÖ½Äȸ»ç 809,358,260 90.370 90.4732 0.1615 13 8 2022/08/10 09:59:53 ¹Ì½É»ç
28 1238174691 ÁÖ½Äȸ»ç ÇÇ¿¤Å×Å©ÄÚ¸®¾Æ 809,381,736 90.372 90.4758 0.1644 11 13 2022/08/11 10:11:06 ¹Ì½É»ç
29 1328128624 (ÁÖ)´ë°æ¿£Áö´Ï¾î¸µ 809,392,900 90.373 90.4771 0.1658 1 13 2022/08/10 18:24:48 ¹Ì½É»ç
30 1298154539 ÁÖ½Äȸ»ç Áö¿ÀÅ×Å© 809,414,059 90.376 90.4794 0.1685 4 8 2022/08/09 10:07:36 ¹Ì½É»ç
31 1298129229 (ÁÖ)µ¿È­À̾ؾ¾ 809,415,890 90.376 90.4796 0.1687 1 7 2022/08/11 08:18:40 ¹Ì½É»ç
32 1268195851 ¼Ûdz¼³ºñÁÖ½Äȸ»ç 809,479,707 90.383 90.4868 0.1766 12 7 2022/08/10 10:00:10 ¹Ì½É»ç
33 2048161423 µðÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç 809,504,950 90.386 90.4896 0.1797 12 10 2022/08/11 10:12:55 ¹Ì½É»ç
34 2108133562 ´Ù¿ø±â°Ç(ÁÖ) 809,543,500 90.390 90.4939 0.1845 8 6 2022/08/10 09:20:56 ¹Ì½É»ç
35 1348637634 (ÁÖ)¼ºÃ¢±×¸°ÀÌ¿£¾¾ 809,545,780 90.390 90.4942 0.1848 14 3 2022/08/09 11:18:11 ¹Ì½É»ç
36 1058117479 ãáêªðüùêËÒÛ¡ ñ»ãÒüåÞä 809,560,100 90.392 90.4958 0.1865 10 8 2022/08/09 16:48:53 ¹Ì½É»ç
37 1298654500 ÁÖ½Äȸ»ç Çѵ¿°Ç¼³ 809,582,330 90.395 90.4982 0.1893 7 12 2022/08/09 16:02:47 ¹Ì½É»ç
38 2048624573 ÁÖ½Äȸ»ç Äò¿£Áö´Ï¾î¸µ 809,595,063 90.396 90.4997 0.1909 13 2 2022/08/11 10:08:44 ¹Ì½É»ç
39 1328199906 ÁÖ½Äȸ»ç Çѱ¹½Ã½ºÅÛ¾ÆÆ® 809,622,530 90.399 90.5027 0.1942 12 9 2022/08/10 19:51:52 ¹Ì½É»ç
40 2198107469 ÇϳªÀ̾ØÁö ÁÖ½Äȸ»ç 809,659,707 90.403 90.5069 0.1989 2 7 2022/08/10 17:44:46 ¹Ì½É»ç
41 1328129749 ´ëÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç 809,783,000 90.417 90.5207 0.2141 14 2 2022/08/10 20:49:01 ¹Ì½É»ç
42 1348690508 ÁÖ½Äȸ»ç º¸±¤Æ¼¿¡½º 809,783,339 90.417 90.5207 0.2142 9 7 2022/08/09 16:54:01 ¹Ì½É»ç
43 1238177761 (ÁÖ)¸í¼º¿£Áö´Ï¾î¸µ 809,824,550 90.422 90.5253 0.2193 4 2 2022/08/10 08:51:18 ¹Ì½É»ç
44 2118664331 ÁÖ½Äȸ»ç Å×Å©À©½Ã½ºÅÛ 809,897,000 90.430 90.5334 0.2282 1 10 2022/08/10 09:21:06 ¹Ì½É»ç
45 1238141716 µð¿¡ÀÌÄ¡¾ÆÀÌ ÁÖ½Äȸ»ç 809,935,000 90.434 90.5377 0.2329 11 2 2022/08/10 08:47:30 ¹Ì½É»ç
46 8488800133 ÁÖ½Äȸ»ç ÁÖ¿ø 809,938,904 90.434 90.5381 0.2334 2 14 2022/08/09 10:23:10 ¹Ì½É»ç
47 5808600757 Áö¿£¿ø¿¡³ÊÁö(ÁÖ) 809,949,893 90.436 90.5393 0.2348 7 13 2022/08/09 11:35:56 ¹Ì½É»ç
48 1248607832 (ÁÖ)¾¾Æ¼¿¡³ÊÁö 810,031,420 90.445 90.5484 0.2449 6 11 2022/08/09 11:03:01 ¹Ì½É»ç
49 1308191780 ÁÖ½Äȸ»ç ½Ã½ºÄÁ 810,054,036 90.447 90.5510 0.2477 10 15 2022/08/11 09:23:12 ¹Ì½É»ç
50 1238169505 ÁÖ½Äȸ»ç°Åâ 810,090,280 90.451 90.5550 0.2521 2 7 2022/08/09 13:16:27 ¹Ì½É»ç
  •