¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 202291899
   Á¾¸ñ µµÀå
   °ø»ç¸í
[±ä±Þ]2022³â ¼­¿ï»êÁö»ç °ü³» Â÷¼±µµ»ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µµ·Î°ø»ç ºÎ»ê°æ³²º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 1,780,650,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 1,778,482,059 ¿ø    »çÁ¤·ü -0.12175 % (99.87825 %)
   ³«ÂûÇÏÇÑ°¡ 1,561,065,614 ¿ø    Âü¿©¾÷ü¼ö 102
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1007
¨ç 1,729,385,087 -2.879 ¨ì 1,762,594,209 -1.014 -0.29 ¨ñ 1,802,178,059 1.209 -0.502
¨è 1,733,925,744 -2.624 -0.255 ¨í 1,772,993,205 -0.43 -0.584 ¨ò 1,807,644,654 1.516 -0.307
¨é 1,741,760,604 -2.184 -0.44 ¨î 1,776,750,377 -0.219 -0.211 ¨ó 1,814,980,932 1.928 -0.412
¨ê 1,753,869,024 -1.504 -0.68 ¨ï 1,781,540,325 0.05 -0.269 ¨ô 1,825,468,961 2.517 -0.589
¨ë 1,757,430,324 -1.304 -0.2 ¨ð 1,793,239,196 0.707 -0.657 ¨õ 1,829,083,680 2.72 -0.203
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1007
¨ç 1,829,083,680 2.72 ¨ì 1,793,239,196 0.707 0.502 ¨ñ 1,757,430,324 -1.304 0.29
¨è 1,825,468,961 2.517 0.203 ¨í 1,781,540,325 0.05 0.657 ¨ò 1,753,869,024 -1.504 0.2
¨é 1,814,980,932 1.928 0.589 ¨î 1,776,750,377 -0.219 0.269 ¨ó 1,741,760,604 -2.184 0.68
¨ê 1,807,644,654 1.516 0.412 ¨ï 1,772,993,205 -0.43 0.211 ¨ô 1,733,925,744 -2.624 0.44
¨ë 1,802,178,059 1.209 0.307 ¨ð 1,762,594,209 -1.014 0.584 ¨õ 1,729,385,087 -2.879 0.255
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 102 ¾÷ü Âü¿©)
1 1068676821 (ÁÖ)³²¼±»ê¾÷°³¹ß ±èÀμö 1,567,931,190 88.161 88.0538 -0.1218 8 2 2022/08/10 16:42:54 ³«Âû
2 5088108484 (ÁÖ)ºôµå³Ý À¯È£»ó 1,567,986,134 88.164 88.0569 -0.1183 13 6 2022/08/10 13:57:16
3 1250386249 ¼Ò¸í°Ç¼³ ¹Ú¼ö¿µ 1,568,178,612 88.175 88.0677 -0.1060 2 3 2022/08/09 10:36:10
4 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 1,568,684,714 88.203 88.0961 -0.0738 6 11 2022/08/11 08:45:40
5 1108161638 ºÎ¸í±â¾÷(ÁÖ) Ȳ¹Ì¼÷ 1,568,798,527 88.209 88.1025 -0.0665 14 10 2022/08/10 09:11:58
6 1278198958 ÁÖ½Äȸ»ç È­ÀÏ ±è³²ÀÌ 1,568,979,050 88.220 88.1127 -0.0551 10 5 2022/08/11 06:33:15
7 6098152115 ÁÖ½Äȸ»çÈ­¿Á»ê¾÷ ¹Ú¿µÈ£ 1,569,135,480 88.228 88.1214 -0.0451 7 6 2022/08/08 17:33:02
8 1298180963 ¿ì¸®ÇǾؾË(ÁÖ) ÀÎâȣ 1,569,555,977 88.252 88.1451 -0.0183 10 12 2022/08/09 18:28:43
9 2108106328 (ÁÖ)µµ±¤±âȹ ½Å°æÀÚ 1,570,388,972 88.299 88.1918 0.0348 1 5 2022/08/10 16:09:38
10 3030391885 À¯Áø ÀÌ¿£Áö Á¤¼º¼ö 1,571,573,225 88.365 88.2584 0.1102 7 4 2022/08/09 09:55:30
11 3108109800 ÇÕÀÚȸ»ç ÀÚ¼º»ê¾÷ ÇѼø¾Ö 1,571,574,000 88.366 88.2584 0.1102 2 1 2022/08/11 09:37:08
12 8578601957 ´ëÁö½Ç¾÷ ÁÖ½Äȸ»ç È«¼ºÈñ 1,571,804,780 88.379 88.2714 0.1250 9 4 2022/08/08 17:37:00
13 1118109727 (ÁÖ)¿¹ÀÏ°ÇÃà ÁÖÇÑ½Ä 1,571,895,042 88.384 88.2764 0.1307 6 13 2022/08/08 12:48:15
14 6158183175 ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ ¹Ú½Â¿ì 1,572,232,480 88.403 88.2954 0.1522 6 11 2022/08/08 14:52:14
15 3120178238 °­»ê±â¾÷ ÀÌ°­Á¶ 1,572,260,000 88.404 88.2969 0.1539 4 15 2022/08/10 16:07:36
16 3018114309 ÇöÀϰǼ³(ÁÖ) ÀÌÁ¾½Ä 1,572,271,804 88.405 88.2976 0.1547 11 14 2022/08/08 07:23:11
17 1058134615 ¼¼Èï½Ç¾÷(ÁÖ) ±è´öÀÚ 1,572,767,090 88.433 88.3254 0.1863 11 13 2022/08/10 17:33:05
18 4078109050 (À¯)´ë¿µµµ·á ±èÁ¾¸í 1,572,985,000 88.445 88.3376 0.2001 10 12 2022/08/11 10:28:51
19 4128136471 ÁÖ½Äȸ»ç µ¿¿ì°Ç¼³ °­ÀÎÈ£ 1,573,421,713 88.469 88.3622 0.2280 14 6 2022/08/10 13:47:57
20 7148100511 ÁÖ½Äȸ»ç ¹Ì¼º±â¾÷ °­Áö»ê 1,573,511,980 88.474 88.3672 0.2337 14 13 2022/08/08 11:26:09
21 1090457846 ½ÂÀ¯°Ç¾÷ ·ùÁøÇÏ 1,573,939,762 88.499 88.3913 0.2610 14 15 2022/08/11 11:26:37
22 2158676426 ÁÖ½Äȸ»ç °Ç¿µÀ̾ؾ¾ ¹ÚÁö¸í 1,574,983,707 88.557 88.4499 0.3275 3 10 2022/08/10 16:14:56
23 2118107524 (ÁÖ)Áß¾Ó°ø»ç ±èÅÂÁ¾ 1,575,238,700 88.572 88.4642 0.3437 12 3 2022/08/10 14:47:40
24 1248172658 ±¤¼º¶óÀÎ(ÁÖ) ±è¿µÀÏ 1,575,302,380 88.575 88.4678 0.3477 15 11 2022/08/10 04:04:47
25 3148198625 (ÁÖ)õºÀ Á¤Áö¿¬ 1,575,733,307 88.599 88.4920 0.3752 7 12 2022/08/10 13:27:12
26 1328131639 (ÁÖ)µ¿º¸¾ÈÀü À嵿¿± 1,576,447,585 88.640 88.5321 0.4207 15 5 2022/08/10 08:23:40
27 5148113037 ÀÎÀçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹é¿µ¿î 1,577,220,730 88.683 88.5755 0.4699 10 4 2022/08/09 10:10:55
28 6128116793 ÁöÀΰǼ³ ÁÖ½Äȸ»ç ¹ÚÃæÈ£ 1,577,573,940 88.703 88.5953 0.4924 12 11 2022/08/09 15:07:50
29 1378161443 ¹Ì°æ»ê¾÷ ÁÖ½Äȸ»ç À̳²Çö 1,577,652,439 88.707 88.5998 0.4975 11 1 2022/08/09 09:01:53
30 1178130306 (ÁÖ)¿ì¼º»ê¾÷°ø»ç ÀÌ»ó¼± 1,577,805,499 88.716 88.6084 0.5072 5 4 2022/08/10 10:25:31
31 5068177326 ÁÖ¿ÕÁ¦À̾ØÇÇÁÖ½Äȸ»ç ¹Ú½Åµæ 1,577,836,378 88.718 88.6101 0.5092 15 1 2022/08/07 16:44:41
32 1358183683 ´ëÈ£µµÀå ÁÖ½Äȸ»ç ÀÌ¿ÁÀÚ 1,577,942,860 88.724 88.6161 0.5160 4 1 2022/08/11 06:02:19
33 1248179758 ÁÖ½Äȸ»ç Á¤¹«ÀÌ¿£¾¾ Àå³²¼ø 1,578,146,940 88.735 88.6275 0.5290 1 15 2022/08/10 12:59:28
34 3078125819 ÁÖ½Äȸ»ç ·º½º ÀüÇö½Å 1,578,296,075 88.743 88.6359 0.5385 13 2 2022/08/10 15:51:54
35 3028107024 Áø¿µ°Ç¼³ÁÖ½Äȸ»ç ±¸Á¤Èñ 1,579,522,121 88.812 88.7048 0.6166 8 4 2022/08/09 13:00:10
36 2248151327 ÁÖ½Äȸ»ç ´Ù¿ì ¿øÁ¾º¹ 1,579,650,228 88.820 88.7120 0.6247 13 14 2022/08/08 11:37:02
37 2158143600 dzÇö°Ç¼³(ÁÖ) ±è¼ºÇö 1,580,929,490 88.892 88.7838 0.7062 12 2 2022/08/10 10:50:51
38 6058167431 ÁÖ½Äȸ»ç ´ëÇѱâ¼ú´Ü Æí¹Ì¿µ 1,582,460,867 88.978 88.8698 0.8038 11 15 2022/08/09 12:44:43
39 4098191823 ÁÖ½Äȸ»ç Å¿õ»ê¾÷ ÀÌÁ¾¼ö 1,583,558,650 89.039 88.9314 0.8737 7 8 2022/08/08 14:12:33
40 3068135861 ÁöÁö»ê¾÷(ÁÖ) °íÁ¾¸¸ 1,583,726,300 89.049 88.9409 0.8844 1 9 2022/08/09 14:45:03
41 1248140495 (ÁÖ)ºÎâ À¯»óÁØ 1,584,362,417 89.085 88.9766 0.9249 2 5 2022/08/11 01:18:11
42 2121992876 °æ±â¾ÈÀü°ø»ç ÀÌÁ¡È£ 1,584,689,258 89.103 88.9949 0.9457 4 7 2022/08/08 22:12:47
43 1338145873 ÁÖ½Äȸ»ç ŵ¿Á¾ÇհǼ³ ±è¿ëÁø 1,584,975,754 89.119 89.0110 0.9640 7 8 2022/08/11 09:29:49
44 5088108198 ÁÖ½Äȸ»ç ¼±È­°Ç¼³ ±è¸íȯ 1,585,274,024 89.136 89.0278 0.9830 12 15 2022/08/09 13:15:30
45 1308144443 °æÅ°Ǽ³(ÁÖ) ¿ìÃá½Ä 1,585,474,180 89.147 89.0390 0.9957 12 11 2022/08/10 14:19:06
46 4028117351 À¯ÇÑȸ»ç °­ÀÏ»ê¾÷ Á¶±ÔÁ¤ 1,586,546,000 89.207 89.0992 1.0640 15 14 2022/08/10 09:19:19
47 5688800649 ´Ù¿ì°³¹ß ÁÖ½Äȸ»ç Àü¿µÅ¹ 1,586,796,771 89.221 89.1133 1.0800 2 12 2022/08/10 20:15:41
48 3138109212 ¿ìÁø°Ç¼³(ÁÖ) ÀÓÁ¤¼ø 1,587,420,784 89.257 89.1483 1.1197 13 8 2022/08/05 19:08:37
49 4108195741 À¯ÇÑȸ»ç ¿ì¼º°Ç¼³ ¿ìÁÖÈñ 1,588,197,349 89.300 89.1920 1.1692 11 4 2022/08/10 14:35:45
50 6088122995 ÁÖ½Äȸ»ç Áß¾Ó±â¾÷ ÀÌÇüÁ¶ 1,589,478,989 89.372 89.2639 1.2508 3 14 2022/08/09 13:27:30
  •