¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2202723-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
¼ö¿ø±¤±³ 60´ÜÁö ¾ÆÆÄÆ® ÁÖµ¿ ¿Üº® ÀçµµÀå °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 341,357,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 343,078,000 ¿ø    »çÁ¤·ü 0.50416 % (100.50416 %)
   ³«ÂûÇÏÇÑ°¡ 304,082,915 ¿ø    Âü¿©¾÷ü¼ö 447
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0815
¨ç 336,947,377 -1.2918 61 ¨ì 341,423,333 0.0194 66 -0.5314 ¨ñ 340,174,834 -0.3464 53 0.6229
¨è 345,409,195 1.187 63 -2.4788 ¨í 336,307,272 -1.4794 48 1.4988 ¨ò 347,000,533 1.6532 62 -1.9996
¨é 340,956,404 -0.1174 66 1.3044 ¨î 346,703,362 1.5662 71 -3.0456 ¨ó 335,646,121 -1.673 47 3.3262
¨ê 344,661,425 0.968 54 -1.0854 ¨ï 338,285,186 -0.8999 55 2.4661 ¨ô 343,228,356 0.5482 70 -2.2212
¨ë 339,609,259 -0.512 64 1.48 ¨ð 342,301,049 0.2765 59 -1.1764 ¨õ 337,529,408 -1.1213 55 1.6695
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0815
¨ç 347,000,533 1.6532 62 ¨ì 342,301,049 0.2765 59 0.2717 ¨ñ 338,285,186 -0.8999 55 0.3879
¨è 346,703,362 1.5662 71 0.087 ¨í 341,423,333 0.0194 66 0.2571 ¨ò 337,529,408 -1.1213 55 0.2214
¨é 345,409,195 1.187 63 0.3792 ¨î 340,956,404 -0.1174 66 0.1368 ¨ó 336,947,377 -1.2918 61 0.1705
¨ê 344,661,425 0.968 54 0.219 ¨ï 340,174,834 -0.3464 53 0.229 ¨ô 336,307,272 -1.4794 48 0.1876
¨ë 343,228,356 0.5482 70 0.4198 ¨ð 339,609,259 -0.512 64 0.1656 ¨õ 335,646,121 -1.673 47 0.1936
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 447 ¾÷ü Âü¿©)
1 1248688214 Çüµµ°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
304,128,000 88.646 89.0938 0.5192 6 11 2022/08/10 16:23:09 ¹Ì½É»ç
2 1242689432 ÄÉÀÌƼ¾Ë 304,135,139 88.648 89.0959 0.5215 2 5 2022/08/09 10:36:44 ¹Ì½É»ç
3 1068167690 ÁÖ½Äȸ»ç ¾ÆƮķ 304,145,000 88.651 89.0988 0.5248 2 10 2022/08/10 23:18:00 ¹Ì½É»ç
4 2208726022 (ÁÖ)¿¡ÇÁ¿¥ÀÌ¿£¾¾ 304,145,900 88.652 89.0990 0.5251 2 3 2022/08/10 11:17:18 ¹Ì½É»ç
5 1908801130 ÁÖ½Äȸ»ç Çѱ¹°ø¿øüÀ°»ê¾÷ 304,162,396 88.656 89.1038 0.5307 13 4 2022/08/09 17:55:07 ¹Ì½É»ç
6 3038174813 °¡¿Â½ºÆ÷Ã÷ ÁÖ½Äȸ»ç 304,171,540 88.659 89.1065 0.5337 6 8 2022/08/09 10:14:56 ¹Ì½É»ç
7 7578100105 ÁÖ½Äȸ»ç Áø¼º¾¾¾Ø¿¡½º 304,173,293 88.660 89.1070 0.5343 15 10 2022/08/10 09:34:15 ¹Ì½É»ç
8 1273235033 ¿¹¼º±â¾÷ 304,229,900 88.676 89.1236 0.5532 10 12 2022/08/10 09:59:16 ¹Ì½É»ç
9 1288134957 ÁÖ½Äȸ»çÅ×Å©º§Æ® 304,289,100 88.693 89.1410 0.5730 14 8 2022/08/09 14:56:24 ¹Ì½É»ç
10 5028177493 ÈïÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç 304,297,891 88.696 89.1435 0.5759 1 14 2022/08/11 07:26:58 ¹Ì½É»ç
11 1841501320 ¹ÎÇϰǼ³ 304,304,033 88.698 89.1453 0.5779 2 14 2022/08/09 14:47:29 ¹Ì½É»ç
12 8868801056 ÁÖ½Äȸ»ç »õ·Ò¾¾Æ¼°Ç¼³ 304,304,370 88.698 89.1454 0.5781 7 15 2022/08/09 21:15:56 ¹Ì½É»ç
13 2138184283 (ÁÖ)±â´Ü°ÇÃà 304,328,600 88.705 89.1525 0.5861 1 8 2022/08/10 17:29:27 ¹Ì½É»ç
14 1248141500 ¼³ºÀ°Ç¼³ ÁÖ½Äȸ»ç 304,342,641 88.709 89.1567 0.5908 4 9 2022/08/10 17:31:32 ¹Ì½É»ç
15 1438122353 ´ë¼º°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç 304,368,970 88.717 89.1644 0.5996 14 12 2022/08/09 16:17:17 ¹Ì½É»ç
16 3928101080 ÁÖ½Äȸ»ç ´Ù¼º°Ç¾÷ 304,386,510 88.722 89.1695 0.6055 4 5 2022/08/09 20:23:41 ¹Ì½É»ç
17 7248100560 ¿ù°¡µå½Ã½ºÅÛ ÁÖ½Äȸ»ç 304,397,200 88.725 89.1726 0.6090 8 4 2022/08/10 17:45:40 ¹Ì½É»ç
18 1248160394 ¹®È­°Ç¼³(ÁÖ) 304,402,000 88.726 89.1740 0.6106 12 10 2022/08/10 23:40:29 ¹Ì½É»ç
19 1095160836 ´ëÈïÄɹÌÄ® 304,412,200 88.729 89.1770 0.6141 8 3 2022/08/10 20:17:28 ¹Ì½É»ç
20 1428801131 ´ë¼º¾ÈÀü°Ç¼³ ÁÖ½Äȸ»ç 304,414,295 88.730 89.1776 0.6147 7 9 2022/08/10 09:03:49 ¹Ì½É»ç
21 1428168598 ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ 304,419,800 88.731 89.1793 0.6166 3 1 2022/08/10 17:17:23 ¹Ì½É»ç
22 1378142766 ÁÖ½Äȸ»ç ¹æ¼öÁ¸°Ç¼³ 304,421,620 88.732 89.1798 0.6172 14 15 2022/08/11 10:06:13 ¹Ì½É»ç
23 1388104519 Àå¿ø°Ç¼³ÁÖ½Äȸ»ç 304,444,425 88.739 89.1865 0.6248 6 15 2022/08/09 16:20:10 ¹Ì½É»ç
24 1268148173 (ÁÖ)³ª´©¸®°Ç¼³ 304,472,000 88.747 89.1945 0.6340 10 1 2022/08/10 21:17:57 ¹Ì½É»ç
25 4158152034 µÎ·¹À̾ؾ¾ ÁÖ½Äȸ»ç 304,486,500 88.751 89.1988 0.6389 15 12 2022/08/09 10:10:35 ¹Ì½É»ç
26 1258124601 (ÁÖ)´ë¼º¶óÀÎ 304,524,220 88.762 89.2098 0.6514 13 4 2022/08/09 10:49:15 ¹Ì½É»ç
27 1358190224 ¼¼Çü»ê¾÷(ÁÖ) 304,549,000 88.769 89.2171 0.6597 10 4 2022/08/10 17:52:28 ¹Ì½É»ç
28 2158755165 ÁÖ½Äȸ»ç Áö¿¤ 304,588,327 88.781 89.2286 0.6729 10 9 2022/08/11 09:52:37 ¹Ì½É»ç
29 2128800523 ÁÖ½Äȸ»ç ¿Â°Ç¼³ 304,624,302 88.791 89.2392 0.6849 8 14 2022/08/10 23:44:50 ¹Ì½É»ç
30 5128104089 ±¹µµ°Ç¼³(ÁÖ) 304,697,130 88.812 89.2605 0.7092 5 10 2022/08/10 14:44:20 ¹Ì½É»ç
31 1378613456 ¸íµµ¶óÀÎÁÖ½Äȸ»ç 304,701,500 88.814 89.2618 0.7106 6 2 2022/08/10 16:12:11 ¹Ì½É»ç
32 1258142026 (ÁÖ) ³ª¶ó°Ç¼³»ê¾÷ 304,715,316 88.818 89.2658 0.7152 6 15 2022/08/09 14:47:40 ¹Ì½É»ç
33 5548800368 ÁÖ½Äȸ»ç Çѵµ 304,743,771 88.826 89.2742 0.7247 7 6 2022/08/11 09:21:34 ¹Ì½É»ç
34 1348142995 ÇѵΰǼ³(ÁÖ) 304,812,950 88.846 89.2944 0.7478 6 10 2022/08/11 08:13:21 ¹Ì½É»ç
35 1248685352 ´ë¿µ»ê¾÷°³¹ßÁÖ½Äȸ»ç 304,821,900 88.849 89.2970 0.7508 2 3 2022/08/09 10:27:53 ¹Ì½É»ç
36 1273164716 ¼º¿ì¹æ¼ö,¹æ¿° 304,833,029 88.852 89.3003 0.7545 2 7 2022/08/10 09:12:51 ¹Ì½É»ç
37 1278629548 ÁÖ½Äȸ»ç ½Å¹Ù¶÷ 304,851,300 88.857 89.3057 0.7606 14 12 2022/08/10 15:40:33 ¹Ì½É»ç
38 1358121862 ÁÖ½Äȸ»ç È£¸² 305,037,515 88.912 89.3602 0.8228 5 8 2022/08/10 14:51:29 ¹Ì½É»ç
39 1258196411 ÁÖ½Äȸ»ç ¶óÀÎÄÍ 305,051,620 88.916 89.3643 0.8275 6 14 2022/08/10 09:08:12 ¹Ì½É»ç
40 1348187084 ¿¡ÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç 305,100,204 88.930 89.3786 0.8437 10 3 2022/08/09 12:23:38 ¹Ì½É»ç
41 2208183827 ÇÏÀº¿£Áö´Ï¾î¸µ(ÁÖ) 305,162,179 88.948 89.3967 0.8644 5 2 2022/08/10 16:37:22 ¹Ì½É»ç
42 1231643491 ½ÅÈ­¾ÈÀü°ø»ç 305,163,933 88.948 89.3972 0.8650 15 11 2022/08/10 15:20:00 ¹Ì½É»ç
43 3108113167 ÀÏ¿À»ïÁö¾Ø¾¾ ÁÖ½Äȸ»ç 305,169,000 88.950 89.3987 0.8667 15 3 2022/08/10 17:57:39 ¹Ì½É»ç
44 1218164673 ÁÖ½Äȸ»ç ¿¡½º¾¾°Ç¼³ 305,319,242 88.994 89.4427 0.9169 2 4 2022/08/10 20:45:40 ¹Ì½É»ç
45 1278132562 (ÁÖ)°Ç¿ì 305,382,410 89.012 89.4613 0.9380 6 2 2022/08/10 08:56:39 ¹Ì½É»ç
46 2128600188 ´ë¿µÆ®·¹ÇÈ ÁÖ½Äȸ»ç 305,385,350 89.013 89.4621 0.9389 8 1 2022/08/09 14:43:23 ¹Ì½É»ç
47 1298117913 ¼º»ê°Ç¼³ ÁÖ½Äȸ»ç 305,604,410 89.077 89.5263 1.0121 8 12 2022/08/10 14:31:35 ¹Ì½É»ç
48 1328187074 ³ë·çÇ¥ÆäÀÎÆ®(ÁÖ) 305,811,500 89.137 89.5870 1.0812 7 2 2022/08/10 14:33:26 ¹Ì½É»ç
49 1208716262 ÁÖ½Äȸ»ç ´Ù¿øÀ̾ؾ¾ 305,997,000 89.191 89.6413 1.1432 1 8 2022/08/11 09:06:02 ¹Ì½É»ç
50 1301349610 »ï´ö°Ç¼³ 306,405,690 89.310 89.7610 1.2796 9 3 2022/08/09 11:17:09 ¹Ì½É»ç
  •