¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807929-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
´ëº´¸é Çϱݰæ·Î´ç Àç°ÇÃà °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÇÕõ±º ´ëº´¸é
   Áö¿ªÁ¦ÇÑ ÇÕõ    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 245,140,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 242,954,625 ¿ø    »çÁ¤·ü -0.89149 % (99.10851 %)
   ³«ÂûÇÏÇÑ°¡ 213,180,536 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 251,986,800 2.793 ¨ì 246,007,800 0.354 2 -0.746 ¨ñ 247,356,100 0.904 1 -2.304
¨è 239,349,800 -2.362 1 5.155 ¨í 250,506,200 2.189 2 -1.835 ¨ò 240,161,300 -2.031 2 2.935
¨é 241,009,400 -1.685 5 -0.677 ¨î 244,921,900 -0.089 4 2.278 ¨ó 246,581,500 0.588 2 -2.619
¨ê 248,841,700 1.51 -3.195 ¨ï 242,588,100 -1.041 1 0.952 ¨ô 250,104,100 2.025 2 -1.437
¨ë 244,179,100 -0.392 4 1.902 ¨ð 241,708,100 -1.4 4 0.359 ¨õ 238,205,000 -2.829 2 4.854
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 251,986,800 2.793 ¨ì 246,581,500 0.588 2 0.316 ¨ñ 241,708,100 -1.4 4 0.359
¨è 250,506,200 2.189 2 0.604 ¨í 246,007,800 0.354 2 0.234 ¨ò 241,009,400 -1.685 5 0.285
¨é 250,104,100 2.025 2 0.164 ¨î 244,921,900 -0.089 4 0.443 ¨ó 240,161,300 -2.031 2 0.346
¨ê 248,841,700 1.51 0.515 ¨ï 244,179,100 -0.392 4 0.303 ¨ô 239,349,800 -2.362 1 0.331
¨ë 247,356,100 0.904 1 0.606 ¨ð 242,588,100 -1.041 1 0.649 ¨õ 238,205,000 -2.829 2 0.467
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 1888600094 ÁÖ½Äȸ»ç º¸·ç
[ÃÖÁ¾³«Âû]
ÃÖ½ÂÀÚ 213,820,000 88.008 87.2236 -0.5942 10 15 2022/08/11 08:08:06
2 2278109793 ±æ¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹ÎÈñ 214,212,320 88.169 87.3836 -0.4118 10 7 2022/08/10 14:19:18
3 6118115748 ÁÖ½Äȸ»ç ´ë¿¬ ¹®¼®ÁÖ 214,284,800 88.199 87.4132 -0.3782 8 2 2022/08/11 09:38:30
4 3118115552 ÁÖ½Äȸ»ç ÀÎÁÖÁ¾ÇհǼ³ ±èµµ¿± 214,812,000 88.416 87.6282 -0.1331 10 15 2022/08/10 15:40:57
5 1988601241 ÁÖ½Äȸ»ç ÇÑ¿ï°Ç¼³ Á¤¿µ»ï 215,035,000 88.508 87.7192 -0.0294 5 14 2022/08/10 13:49:36
6 1798602201 ÁÖ½Äȸ»ç ¼öÇöÁ¾ÇհǼ³ ±è¼ø¾Ö 215,470,214 88.687 87.8967 0.1730 7 13 2022/08/09 14:56:40
7 6118103316 ¼ºµµÁ¾ÇհǼ³(ÁÖ) ¼­¹®±æ 215,480,750 88.691 87.9010 0.1778 3 8 2022/08/10 14:18:07
8 6138168256 ÁÖ½Äȸ»ç ¹üÇÑÁ¾ÇհǼ³ ÃÖ¹«¼® 216,695,500 89.191 88.3966 0.7426 14 5 2022/08/11 09:28:55
9 6118105541 È¿¸²Åä°ÇÁÖ½Äȸ»ç ¹ÚÁ¦¿ø 216,732,000 89.206 88.4115 0.7596 9 13 2022/08/11 08:45:41
10 3128664463 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ ¹ÚÇö¿µ 217,021,900 89.326 88.5297 0.8943 11 12 2022/08/11 08:38:07
11 6118106934 Å¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µ½Ä 217,452,800 89.503 88.7055 1.0947 5 3 2022/08/09 18:39:37
12 1138168057 µÎ°æ°Ç¼³ ÁÖ½Äȸ»ç ±è±âÁ¾ 217,732,200 89.618 88.8195 1.2246 6 3 2022/08/11 07:31:31
13 6118103897 (ÁÖ)Çö»êÁ¾ÇհǼ³ ÀüÁöȯ 218,147,000 89.789 88.9887 1.4174 10 3 2022/08/09 14:26:31
14 6118107743 ÁÖ½Äȸ»ç ÇÑ¿ï À±Á¤È£ 235,000,000 96.725 95.8635 9.2524 5 6 2022/08/11 08:57:10
15 6118103863 ¸¸´ö°Ç¼³ ÁÖ½Äȸ»ç ·ùÁøö 235,330,000 96.861 95.9982 9.4058 3 8 2022/08/11 09:26:32
16 6118103107 ÁÖ½Äȸ»ç ¼ö¼º ±è¿µ±Ô 237,785,000 97.872 96.9996 10.5472 8 12 2022/08/10 17:54:27
  •