³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0977 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 251,986,800 | 2.793 | ¨ì | 246,007,800 | 0.354 | 2 | -0.746 | ¨ñ | 247,356,100 | 0.904 | 1 | -2.304 | ||
¨è | 239,349,800 | -2.362 | 1 | 5.155 | ¨í | 250,506,200 | 2.189 | 2 | -1.835 | ¨ò | 240,161,300 | -2.031 | 2 | 2.935 |
¨é | 241,009,400 | -1.685 | 5 | -0.677 | ¨î | 244,921,900 | -0.089 | 4 | 2.278 | ¨ó | 246,581,500 | 0.588 | 2 | -2.619 |
¨ê | 248,841,700 | 1.51 | -3.195 | ¨ï | 242,588,100 | -1.041 | 1 | 0.952 | ¨ô | 250,104,100 | 2.025 | 2 | -1.437 | |
¨ë | 244,179,100 | -0.392 | 4 | 1.902 | ¨ð | 241,708,100 | -1.4 | 4 | 0.359 | ¨õ | 238,205,000 | -2.829 | 2 | 4.854 |
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ï ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0977 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 251,986,800 | 2.793 | ¨ì | 246,581,500 | 0.588 | 2 | 0.316 | ¨ñ | 241,708,100 | -1.4 | 4 | 0.359 | ||
¨è | 250,506,200 | 2.189 | 2 | 0.604 | ¨í | 246,007,800 | 0.354 | 2 | 0.234 | ¨ò | 241,009,400 | -1.685 | 5 | 0.285 |
¨é | 250,104,100 | 2.025 | 2 | 0.164 | ¨î | 244,921,900 | -0.089 | 4 | 0.443 | ¨ó | 240,161,300 | -2.031 | 2 | 0.346 |
¨ê | 248,841,700 | 1.51 | 0.515 | ¨ï | 244,179,100 | -0.392 | 4 | 0.303 | ¨ô | 239,349,800 | -2.362 | 1 | 0.331 | |
¨ë | 247,356,100 | 0.904 | 1 | 0.606 | ¨ð | 242,588,100 | -1.041 | 1 | 0.649 | ¨õ | 238,205,000 | -2.829 | 2 | 0.467 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1888600094 |
ÁÖ½Äȸ»ç º¸·ç
[ÃÖÁ¾³«Âû] |
ÃÖ½ÂÀÚ | 213,820,000 | 88.008 | 87.2236 |
|
10 15 | 2022/08/11 08:08:06 | ||
2 | 2278109793 | ±æ¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¹ÎÈñ | 214,212,320 | 88.169 | 87.3836 |
|
10 7 | 2022/08/10 14:19:18 | ||
3 | 6118115748 | ÁÖ½Äȸ»ç ´ë¿¬ | ¹®¼®ÁÖ | 214,284,800 | 88.199 | 87.4132 |
|
8 2 | 2022/08/11 09:38:30 | ||
4 | 3118115552 | ÁÖ½Äȸ»ç ÀÎÁÖÁ¾ÇհǼ³ | ±èµµ¿± | 214,812,000 | 88.416 | 87.6282 |
|
10 15 | 2022/08/10 15:40:57 | ||
5 | 1988601241 | ÁÖ½Äȸ»ç ÇÑ¿ï°Ç¼³ | Á¤¿µ»ï | 215,035,000 | 88.508 | 87.7192 |
|
5 14 | 2022/08/10 13:49:36 | ||
6 | 1798602201 | ÁÖ½Äȸ»ç ¼öÇöÁ¾ÇհǼ³ | ±è¼ø¾Ö | 215,470,214 | 88.687 | 87.8967 |
|
7 13 | 2022/08/09 14:56:40 | ||
7 | 6118103316 | ¼ºµµÁ¾ÇհǼ³(ÁÖ) | ¼¹®±æ | 215,480,750 | 88.691 | 87.9010 |
|
3 8 | 2022/08/10 14:18:07 | ||
8 | 6138168256 | ÁÖ½Äȸ»ç ¹üÇÑÁ¾ÇհǼ³ | ÃÖ¹«¼® | 216,695,500 | 89.191 | 88.3966 |
|
14 5 | 2022/08/11 09:28:55 | ||
9 | 6118105541 | È¿¸²Åä°ÇÁÖ½Äȸ»ç | ¹ÚÁ¦¿ø | 216,732,000 | 89.206 | 88.4115 |
|
9 13 | 2022/08/11 08:45:41 | ||
10 | 3128664463 | ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ | ¹ÚÇö¿µ | 217,021,900 | 89.326 | 88.5297 |
|
11 12 | 2022/08/11 08:38:07 | ||
11 | 6118106934 | Å¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µ½Ä | 217,452,800 | 89.503 | 88.7055 |
|
5 3 | 2022/08/09 18:39:37 | ||
12 | 1138168057 | µÎ°æ°Ç¼³ ÁÖ½Äȸ»ç | ±è±âÁ¾ | 217,732,200 | 89.618 | 88.8195 |
|
6 3 | 2022/08/11 07:31:31 | ||
13 | 6118103897 | (ÁÖ)Çö»êÁ¾ÇհǼ³ | ÀüÁöȯ | 218,147,000 | 89.789 | 88.9887 |
|
10 3 | 2022/08/09 14:26:31 | ||
14 | 6118107743 | ÁÖ½Äȸ»ç ÇÑ¿ï | À±Á¤È£ | 235,000,000 | 96.725 | 95.8635 |
|
5 6 | 2022/08/11 08:57:10 | ||
15 | 6118103863 | ¸¸´ö°Ç¼³ ÁÖ½Äȸ»ç | ·ùÁøö | 235,330,000 | 96.861 | 95.9982 |
|
3 8 | 2022/08/11 09:26:32 | ||
16 | 6118103107 | ÁÖ½Äȸ»ç ¼ö¼º | ±è¿µ±Ô | 237,785,000 | 97.872 | 96.9996 |
|
8 12 | 2022/08/10 17:54:27 |