¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206687
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
(°è)Æò¸®6Á¶ÇÕ Àç°³¹ß ÁÖº¯µµ·ÎÈ®Àå ÁöÀåÀüÁÖ À̼³°ø»ç °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ´ë±¸º»ºÎ
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 47,958,016 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 47,919,339 ¿ø    »çÁ¤·ü -0.08065 % (99.91935 %)
   ³«ÂûÇÏÇÑ°¡ 42,046,825 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0527
¨ç 48,101,204 0.2985 1 ¨ì 47,836,311 -0.2538 2 -1.3384 ¨ñ 47,275,131 -1.424 1 2.5709
¨è 48,828,628 1.8153 3 -1.5168 ¨í 47,615,049 -0.7152 1 0.4614 ¨ò 47,115,322 -1.7572 2 0.3332
¨é 47,439,044 -1.0822 2 2.8975 ¨î 48,689,240 1.5247 3 -2.2399 ¨ó 48,555,370 1.2455 2 -3.0027
¨ê 47,609,763 -0.7262 4 -0.356 ¨ï 48,296,619 0.706 1 0.8187 ¨ô 47,882,581 -0.1573 2 1.4028
¨ë 47,194,455 -1.5922 3 0.866 ¨ð 48,508,087 1.1469 1 -0.4409 ¨õ 48,044,507 0.1803 4 -0.3376
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0527
¨ç 48,828,628 1.8153 3 ¨ì 48,101,204 0.2985 1 0.4075 ¨ñ 47,609,763 -0.7262 4 0.011
¨è 48,689,240 1.5247 3 0.2906 ¨í 48,044,507 0.1803 4 0.1182 ¨ò 47,439,044 -1.0822 2 0.356
¨é 48,555,370 1.2455 2 0.2792 ¨î 47,882,581 -0.1573 2 0.3376 ¨ó 47,275,131 -1.424 1 0.3418
¨ê 48,508,087 1.1469 1 0.0986 ¨ï 47,836,311 -0.2538 2 0.0965 ¨ô 47,194,455 -1.5922 3 0.1682
¨ë 48,296,619 0.706 1 0.4409 ¨ð 47,615,049 -0.7152 1 0.4614 ¨õ 47,115,322 -1.7572 2 0.165
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 5018116227 (ÁÖ)Çѽſ£Áö´Ï¾î¸µ Á¤Çö¼® 42,065,600 87.784 87.7133 -0.0361 2022/08/10 09:39:48
2 5048189447 °æ¿ø±â¾÷(ÁÖ) ÀÌâ¿­ 42,084,970 87.824 87.7537 0.0100 2022/08/10 16:51:58
3 5048179880 (ÁÖ)º¸¸íÀÌ¿£Áö ±è¼ºÀº 42,198,000 88.060 87.9894 0.2786 2022/08/08 17:17:42
4 8428102231 ÁÖ½Äȸ»ç Å׶ó±â¼ú´Ü ¹®Áø¼Ö 42,222,280 88.111 88.0400 0.3363 2022/08/08 10:14:28
5 5138158292 ÁÖ½Äȸ»ç °æµµ±â¼ú´Ü ÇÑÀº¾Æ 42,295,000 88.262 88.1917 0.5091 2022/08/10 17:31:41
-1 7948601146 ÁÖ½Äȸ»ç³Ø½ºÆ®ÀÌ¿£Áö ±è³²¼ø 41,863,590 87.362 87.2921 -0.5161 2022/08/08 09:49:16
-2 4588700758 ÁÖ½Äȸ»ç »ïÈ£±â¼ú´Ü ±è¾È³ª 41,820,340 87.272 87.2019 -0.6189 2022/08/07 23:44:35
-3 7120301990 ³²°æENG ÇÑÁö¿ø 41,819,862 87.271 87.2009 -0.6200 2022/08/10 19:24:04
  •