¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206702
   Á¾¸ñ ¹°·ù.¿î¼Û
   °ø»ç¸í
2022³âµµ °æ±âº»ºÎ û±¸¼­ ¿î¼Û¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 108,854,500 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 108,334,573 ¿ø    »çÁ¤·ü -0.47764 % (99.52236 %)
   ³«ÂûÇÏÇÑ°¡ 91,266,462 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0350
¨ç 107,153,925 -1.5623 1 ¨ì 110,020,018 1.0707 1 -2.2768 ¨ñ 110,815,918 1.8018 -0.55
¨è 109,418,302 0.5179 3 -2.0802 ¨í 107,967,843 -0.8146 1 1.8853 ¨ò 108,725,910 -0.1182 1.92
¨é 106,933,456 -1.7648 2 2.2827 ¨î 110,732,763 1.7254 -2.54 ¨ó 107,699,235 -1.0613 2 0.9431
¨ê 109,464,599 0.5604 1 -2.3252 ¨ï 108,133,756 -0.6622 2.3876 ¨ô 109,287,299 0.3975 2 -1.4588
¨ë 107,541,656 -1.2061 1.7665 ¨ð 110,217,148 1.2518 1 -1.914 ¨õ 108,133,815 -0.6621 2 1.0596
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0350
¨ç 110,815,918 1.8018 ¨ì 109,418,302 0.5179 3 0.0425 ¨ñ 107,967,843 -0.8146 1 0.1524
¨è 110,732,763 1.7254 0.0764 ¨í 109,287,299 0.3975 2 0.1204 ¨ò 107,699,235 -1.0613 2 0.2467
¨é 110,217,148 1.2518 1 0.4736 ¨î 108,725,910 -0.1182 0.5157 ¨ó 107,541,656 -1.2061 0.1448
¨ê 110,020,018 1.0707 1 0.1811 ¨ï 108,133,815 -0.6621 2 0.5439 ¨ô 107,153,925 -1.5623 1 0.3562
¨ë 109,464,599 0.5604 1 0.5103 ¨ð 108,133,756 -0.6622 9.99999 ¨õ 106,933,456 -1.7648 2 0.2025
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 2158618315 (ÁÖ)È£µ¿¹°·ù ÀüÁ¦Ãá 91,378,006 84.347 83.9450 -0.3560 2022/08/10 20:44:23
2 2248700612 ¿À¾Æ½Ã½º¹°·ù ÁÖ½Äȸ»ç ÃÖ»ó±Ù 91,392,587 84.361 83.9584 -0.3401 2022/08/08 12:34:04
3 1388140271 ·Îµ¦½º(ÁÖ) ÇÑÈñ¼ö 91,948,407 84.874 84.4690 0.2659 2022/08/10 18:44:36
4 5028609592 ÄÉÀÌÇÇ·ÎÁöÅØ ÁÖ½Äȸ»ç ±èÁÖ¿¬ 91,970,000 84.894 84.4889 0.2895 2022/08/11 10:23:44
  •