¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2202767-00
   Á¾¸ñ Á¶°æ/Á¶°æ½ÄÀç/Á¶°æ½Ã¼³¹°
   °ø»ç¸í
½ÃÈïÀåÇö A-9BL ¾ÆÆÄÆ®(°øºÐ, Çູ 1,232È£) Á¶°æ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ÀÎõÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹/°æ±â    ÀÔÂûÀϽà 2022/08/11 15:00:00
   Æò°¡±âÁØ±Ý¾× 0 ¿ø    ³­À̵µ°è¼ö 1
   ±âÃÊ±Ý¾× 9,699,418,000 ¿ø    ÅõÂû·ü 85.495 %
   ¿¹Á¤°¡°Ý 9,670,379,000 ¿ø    »çÁ¤·ü -0.29939 % (99.70061 %)
   ³«ÂûÇÏÇÑ°¡ 8,317,640,696 ¿ø    Âü¿©¾÷ü¼ö 230
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0517
¨ç 9,575,674,039 -1.2758 37 ¨ì 9,524,058,470 -1.808 29 2.2849 ¨ñ 9,673,126,560 -0.2711 25 2.07
¨è 9,714,861,321 0.1592 39 -1.435 ¨í 9,796,314,831 0.9989 25 -2.8069 ¨ò 9,587,399,662 -1.1549 19 0.8838
¨é 9,624,293,184 -0.7746 40 0.9338 ¨î 9,857,696,139 1.6318 28 -0.6329 ¨ó 9,676,767,546 -0.2336 29 -0.9213
¨ê 9,823,746,652 1.2818 20 -2.0564 ¨ï 9,766,685,507 0.6935 37 0.9383 ¨ô 9,637,914,141 -0.6341 34 0.4005
¨ë 9,745,675,930 0.4769 36 0.8049 ¨ð 9,873,906,574 1.7989 32 -1.1054 ¨õ 9,537,904,884 -1.6652 30 1.0311
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0517
¨ç 9,873,906,574 1.7989 32 ¨ì 9,745,675,930 0.4769 36 0.2166 ¨ñ 9,624,293,184 -0.7746 40 0.1405
¨è 9,857,696,139 1.6318 28 0.1671 ¨í 9,714,861,321 0.1592 39 0.3177 ¨ò 9,587,399,662 -1.1549 19 0.3803
¨é 9,823,746,652 1.2818 20 0.35 ¨î 9,676,767,546 -0.2336 29 0.3928 ¨ó 9,575,674,039 -1.2758 37 0.1209
¨ê 9,796,314,831 0.9989 25 0.2829 ¨ï 9,673,126,560 -0.2711 25 0.0375 ¨ô 9,537,904,884 -1.6652 30 0.3894
¨ë 9,766,685,507 0.6935 37 0.3054 ¨ð 9,637,914,141 -0.6341 34 0.363 ¨õ 9,524,058,470 -1.808 29 0.1428
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 230 ¾÷ü Âü¿©)
1 1358148032 È¿»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
8,819,261,700 91.198 90.9256 -0.2942 13 7 2022/08/10 17:21:13 ¹Ì½É»ç
2 1358130361 ÁÖ½Äȸ»ç ´ë¾çÅä°Ç 8,819,287,000 91.198 90.9259 -0.2939 3 9 2022/08/09 10:11:56 ¹Ì½É»ç
3 1428140358 ´ëÈ­°Ç¼³ ÁÖ½Äȸ»ç 8,819,297,000 91.199 90.9260 -0.2938 2 1 2022/08/11 13:51:41 ¹Ì½É»ç
4 1238158987 ÁÖ½Äȸ»ç Àº¾ÆÁ¾ÇհǼ³ 8,820,151,617 91.207 90.9348 -0.2841 3 5 2022/08/11 10:43:57 ¹Ì½É»ç
5 2238106455 À§µå¸Æ½º ÁÖ½Äȸ»ç 8,820,882,200 91.215 90.9423 -0.2759 14 1 2022/08/11 09:16:09 ¹Ì½É»ç
6 1278195868 ´Ù¾çÁ¶°æ°³¹ß(ÁÖ) 8,820,886,000 91.215 90.9424 -0.2758 1 9 2022/08/11 11:09:08 ¹Ì½É»ç
7 1448134492 ´Ù´ã¿¤¾Ø¾¾ ÁÖ½Äȸ»ç 8,821,248,790 91.219 90.9461 -0.2717 8 2 2022/08/10 15:54:39 ¹Ì½É»ç
8 1248678792 ¿¡½ºÄÉÀÌÀÓ¾÷ ÁÖ½Äȸ»ç 8,821,290,000 91.219 90.9465 -0.2713 4 8 2022/08/10 09:44:34 ¹Ì½É»ç
9 3128142071 ¼±¿ø°Ç¼³ ÁÖ½Äȸ»ç 8,822,550,060 91.232 90.9595 -0.2570 12 2 2022/08/10 08:59:20 ¹Ì½É»ç
10 2118137654 ¹ÝµµÀ̾ؾ¾ ÁÖ½Äȸ»ç 8,823,330,680 91.240 90.9676 -0.2482 15 3 2022/08/11 09:11:00 ¹Ì½É»ç
11 2118127156 ÇÑ¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç 8,824,095,000 91.248 90.9755 -0.2396 3 7 2022/08/10 17:24:45 ¹Ì½É»ç
12 1298177769 (ÁÖ)Á¶°æ»ç¿£¾Ø¾¾ 8,824,221,390 91.250 90.9768 -0.2381 11 4 2022/08/09 10:33:46 ¹Ì½É»ç
13 1248171362 ´ëâ°Ç¼³(ÁÖ) 8,824,746,930 91.255 90.9822 -0.2322 6 3 2022/08/11 09:17:18 ¹Ì½É»ç
14 5138151659 ÁÖ½Äȸ»ç õ°æÁ¾ÇհǼ³ 8,824,911,000 91.257 90.9839 -0.2303 10 9 2022/08/11 11:07:43 ¹Ì½É»ç
15 1218138229 Åä¿Õ¹°»êÁÖ½Äȸ»ç 8,824,994,100 91.257 90.9847 -0.2294 2 13 2022/08/11 10:43:47 ¹Ì½É»ç
16 1278152267 ºÏÀÏÁ¾ÇհǼ³(ÁÖ) 8,825,096,200 91.259 90.9858 -0.2282 14 5 2022/08/10 11:17:00 ¹Ì½É»ç
17 1288150879 °ÇÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç 8,825,139,000 91.259 90.9862 -0.2278 6 15 2022/08/10 13:59:34 ¹Ì½É»ç
18 1288166798 Ǫ¸¥Á¶°æ¿£Áö´Ï¾î¸µ(ÁÖ) 8,826,105,900 91.269 90.9962 -0.2168 9 13 2022/08/10 11:11:16 ¹Ì½É»ç
19 1018130747 ÇÑÈ­È£Åھص帮Á¶Æ® ÁÖ½Äȸ»ç 8,827,109,000 91.279 91.0065 -0.2055 14 3 2022/08/09 12:06:45 ¹Ì½É»ç
20 2098112984 (ÁÖ)°í´öÁ¾ÇհǼ³ 8,827,706,600 91.286 91.0127 -0.1987 2 4 2022/08/09 10:15:27 ¹Ì½É»ç
21 1248140229 ÁÖ½Äȸ»ç ¿À·»ÁöÀ̾ؾ¾ 8,827,715,300 91.286 91.0128 -0.1986 9 3 2022/08/11 07:59:02 ¹Ì½É»ç
22 2148751598 ÁÖ½Äȸ»ç»ï¸²¿¤¿£¾¾ 8,828,359,114 91.292 91.0194 -0.1914 2 3 2022/08/11 13:08:32 ¹Ì½É»ç
23 4088198269 º¸±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç 8,828,911,000 91.298 91.0251 -0.1851 4 7 2022/08/10 13:39:09 ¹Ì½É»ç
24 2158620714 ÁÖ½Äȸ»ç Á¤ÇÑÁ¶°æ 8,829,003,900 91.299 91.0261 -0.1841 1 10 2022/08/11 09:15:06 ¹Ì½É»ç
25 3108124757 ´ë¿ìÁ¶°æ ÁÖ½Äȸ»ç 8,829,500,000 91.304 91.0312 -0.1785 2 6 2022/08/11 08:38:41 ¹Ì½É»ç
26 1068133808 ½Åµ¿¾Æ°Ç¼³ ÁÖ½Äȸ»ç 8,829,979,700 91.309 91.0361 -0.1730 5 2 2022/08/09 13:21:45 ¹Ì½É»ç
27 1358101930 Çѵ¿°Ç¼³(ÁÖ) 8,830,014,000 91.309 91.0365 -0.1727 8 13 2022/08/09 10:50:09 ¹Ì½É»ç
28 6088141288 Á¤ÀΰǼ³ ÁÖ½Äȸ»ç 8,831,060,000 91.320 91.0473 -0.1608 5 12 2022/08/10 14:30:09 ¹Ì½É»ç
29 1148637528 ÁÖ½Äȸ»ç À¯Áø¿¤¾Ø¾¾ 8,832,275,000 91.333 91.0598 -0.1471 2 10 2022/08/11 10:32:09 ¹Ì½É»ç
30 2218118066 °©ÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç 8,832,791,524 91.338 91.0651 -0.1412 14 10 2022/08/11 10:54:09 ¹Ì½É»ç
31 2148641884 ¼Û¸²»ê¾÷°³¹ß(ÁÖ) 8,834,165,000 91.352 91.0793 -0.1257 6 14 2022/08/09 10:38:51 ¹Ì½É»ç
32 1358607185 ¿ìÀÌ»ê¾÷(ÁÖ) 8,834,180,233 91.352 91.0794 -0.1255 6 9 2022/08/11 09:06:36 ¹Ì½É»ç
33 2118879240 ÁÖ½Äȸ»ç ½ÃƼ°Ç¼³ 8,834,970,000 91.361 91.0876 -0.1166 2 12 2022/08/10 15:39:20 ¹Ì½É»ç
34 3058130543 »ê¼ö±×¸°ÅØ ÁÖ½Äȸ»ç 8,835,550,000 91.367 91.0936 -0.1101 13 10 2022/08/10 14:52:05 ¹Ì½É»ç
35 2110628634 âÀÎÁ¶°æ 8,835,639,700 91.368 91.0945 -0.1091 15 14 2022/08/09 12:39:27 ¹Ì½É»ç
36 1088153019 ÀÌ¿¡½º°³¹ß ÁÖ½Äȸ»ç 8,836,145,000 91.373 91.0997 -0.1033 9 10 2022/08/10 14:22:42 ¹Ì½É»ç
37 4088109859 ÁÖ½Äȸ»ç ÇѾç°Ç¼³ 8,836,485,500 91.376 91.1032 -0.0995 15 14 2022/08/09 17:36:33 ¹Ì½É»ç
38 2158637200 (ÁÖ)´ÙÀλê¾÷°³¹ß 8,837,600,000 91.388 91.1147 -0.0869 4 9 2022/08/09 10:27:28 ¹Ì½É»ç
39 1098156310 ¸í¼º°Ç¼³ ÁÖ½Äȸ»ç 8,837,732,000 91.389 91.1161 -0.0854 5 1 2022/08/10 13:57:22 ¹Ì½É»ç
40 1068162429 (ÁÖ)¸ÅÀÏ 8,837,889,380 91.391 91.1177 -0.0836 12 13 2022/08/10 15:06:46 ¹Ì½É»ç
41 4178112848 ÁÖ½Äȸ»ç È£¹Ý°Ç¼³ 8,838,099,000 91.393 91.1198 -0.0812 7 8 2022/08/11 09:21:06 ¹Ì½É»ç
42 3608101614 Źé°Ç¼³ ÁÖ½Äȸ»ç 8,838,328,670 91.395 91.1222 -0.0786 1 14 2022/08/11 09:03:44 ¹Ì½É»ç
43 1298193473 (ÁÖ)µ¿ÀÇÁ¾ÇÕÁ¶°æ 8,838,701,000 91.399 91.1260 -0.0744 9 8 2022/08/11 10:21:10 ¹Ì½É»ç
44 3148124180 ³²¿ì°Ç¼³ ÁÖ½Äȸ»ç 8,838,963,000 91.402 91.1287 -0.0715 11 3 2022/08/11 13:18:17 ¹Ì½É»ç
45 1268188404 ÁÖ½Äȸ»ç »ó¿ø°³¹ß 8,839,614,000 91.409 91.1355 -0.0641 1 11 2022/08/11 12:03:51 ¹Ì½É»ç
46 1248612674 ÁÖ½Äȸ»ç ¿£¿¡½ºÇÁ¸® 8,839,628,000 91.409 91.1356 -0.0640 3 5 2022/08/10 16:42:06 ¹Ì½É»ç
47 1148140144 ¾¾¿£¾¾Á¶°æÁÖ½Äȸ»ç 8,839,858,950 91.411 91.1380 -0.0613 14 5 2022/08/11 09:20:10 ¹Ì½É»ç
48 2208133652 °ÇÈñ°Ç¼³(ÁÖ) 8,840,729,570 91.420 91.1470 -0.0515 3 12 2022/08/10 15:17:02 ¹Ì½É»ç
49 2298135429 ÁÖ½Äȸ»ç Àå¿øÁ¶°æ 8,841,431,000 91.427 91.1542 -0.0436 15 2 2022/08/10 18:43:24 ¹Ì½É»ç
50 5158103871 Àκ»»ê¾÷ ÁÖ½Äȸ»ç 8,841,741,000 91.431 91.1574 -0.0401 11 5 2022/08/10 14:46:51 ¹Ì½É»ç
  •