¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206572
   Á¾¸ñ Àü±â
   °ø»ç¸í
°í¿ÁS/S ´ë¿ë·®#2 1ȸ¼± ½Å¼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ±¤ÁÖÀü³²º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 727,047,649 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 721,875,717 ¿ø    »çÁ¤·ü -0.71137 % (99.28863 %)
   ³«ÂûÇÏÇÑ°¡ 631,067,854 ¿ø    Âü¿©¾÷ü¼ö 177
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0657
¨ç 730,051,061 0.413 51 ¨ì 729,360,144 0.318 51 -1.0517 ¨ñ 733,801,754 0.9289 46 -2.4288
¨è 724,199,114 -0.3918 41 0.8048 ¨í 713,213,758 -1.9028 48 2.2208 ¨ò 740,633,517 1.8686 40 -0.9397
¨é 719,594,821 -1.0251 55 0.6333 ¨î 712,929,414 -1.9419 47 0.0391 ¨ó 717,575,768 -1.3028 42 3.1714
¨ê 740,447,130 1.8429 43 -2.868 ¨ï 726,266,199 -0.1075 46 -1.8344 ¨ô 735,981,825 1.2288 45 -2.5316
¨ë 721,713,827 -0.7337 55 2.5766 ¨ð 716,143,158 -1.4999 54 1.3924 ¨õ 736,642,098 1.3196 44 -0.0908
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0657
¨ç 740,633,517 1.8686 40 ¨ì 730,051,061 0.413 51 0.5159 ¨ñ 719,594,821 -1.0251 55 0.2914
¨è 740,447,130 1.8429 43 0.0257 ¨í 729,360,144 0.318 51 0.095 ¨ò 717,575,768 -1.3028 42 0.2777
¨é 736,642,098 1.3196 44 0.5233 ¨î 726,266,199 -0.1075 46 0.4255 ¨ó 716,143,158 -1.4999 54 0.1971
¨ê 735,981,825 1.2288 45 0.0908 ¨ï 724,199,114 -0.3918 41 0.2843 ¨ô 713,213,758 -1.9028 48 0.4029
¨ë 733,801,754 0.9289 46 0.2999 ¨ð 721,713,827 -0.7337 55 0.3419 ¨õ 712,929,414 -1.9419 47 0.0391
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 177 ¾÷ü Âü¿©)
1 4098130753 ÁÖ½Äȸ»ç ¹«µîÁ¾ÇÕ°³¹ß À̼­Çå 631,101,030 87.425 86.8032 -0.7062 2022/08/09 13:52:34
2 4108126943 (ÁÖ)Á¾ÇսýºÅÛ ÀÌÀϱâ 631,214,555 87.440 86.8188 -0.6881 2022/08/11 08:27:55
3 1258161585 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌÆÄ¿ö ±èö½Ä 631,466,385 87.475 86.8535 -0.6482 2022/08/10 16:56:26
4 4108645227 (ÁÖ)Å«ºûÀü·Â ¼±¿µ³² 631,470,000 87.476 86.8540 -0.6476 2022/08/11 08:38:04
5 5268801945 ÁÖ½Äȸ»ç ÷´ÜÀü±â ÀÓÇüÁØ 631,554,490 87.487 86.8656 -0.6342 2022/08/10 16:41:54
6 4108631117 ÁÖ½Äȸ»çÁö¿¥ÀÌ¿£¾¾ ³ª±ÙÁÖ 631,565,900 87.489 86.8671 -0.6324 2022/08/11 08:43:37
7 1828102032 ÁÖ½Äȸ»ç ±âÈ£Àü·Â ÀÓÀ̶û 631,620,390 87.497 86.8746 -0.6238 2022/08/09 17:41:32
8 4108194209 (À¯)¼­Çö±âÀü ¹Ú¼º±¸ 631,627,649 87.498 86.8756 -0.6226 2022/08/11 09:24:03
9 1308163440 È£½ÂÀü·Â ÁÖ½Äȸ»ç ±èÇüÁø 631,632,060 87.498 86.8762 -0.6220 2022/08/09 09:57:18
10 4168111093 (ÁÖ)¿¡À̽ºÅ×Å© ÀÓ±ºÅà 631,715,939 87.510 86.8878 -0.6087 2022/08/11 09:45:47
11 4168103894 ÁÖ½Äȸ»ç ±ÝÈ£Àü·Â Àå¸í¼® 631,743,694 87.514 86.8916 -0.6042 2022/08/09 09:25:10
12 4168152681 ÁÖ½Äȸ»çÈ¿¿øÀü·Â ±èÁ¤È£ 631,871,300 87.531 86.9092 -0.5840 2022/08/11 07:21:29
13 1088169660 ÁÖ½Äȸ»ç Èï´ö¾ÆÀÌƼ ¹®¼ø¹Ì 631,875,500 87.532 86.9097 -0.5834 2022/08/08 17:47:35
14 1878601727 Áö¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÁö¼º 632,014,500 87.551 86.9288 -0.5613 2022/08/11 08:21:38
15 4168114256 ÁÖ½Äȸ»ç Á¦ÀÏÀü±â ÀÌÁ¤Áø 632,064,700 87.558 86.9358 -0.5534 2022/08/11 13:31:56
16 4168122590 ÁÖ½Äȸ»ç±¹ÀÏÀü·Â °íÀº¾Æ 632,072,907 87.559 86.9369 -0.5520 2022/08/10 20:37:13
17 4098126453 ÁÖ½Äȸ»ç °­È­ÀÌ¿£¾¾ ±èö¼ö 632,140,700 87.569 86.9462 -0.5413 2022/08/11 09:26:59
18 4098107489 (ÁÖ)ÇùÁø °­¼±Áß 632,221,750 87.580 86.9574 -0.5284 2022/08/11 09:37:00
19 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç ÇѼ±¹Ì 632,243,820 87.583 86.9604 -0.5249 2022/08/10 19:02:55
20 4138103425 ÁÖ½Äȸ»ç ¸í°Ç°³¹ß ±è¹ü¼ö 632,278,508 87.588 86.9652 -0.5194 2022/08/11 09:54:30
21 4088190817 (ÁÖ)°æ¸²ÀÌ¿£¾¾ Á¶¼º¸ð 632,294,275 87.590 86.9673 -0.5169 2022/08/10 19:24:35
22 4098109003 ÁÖ½Äȸ»ç °í¿îÀü±â ±èÃá¿­ 632,608,352 87.633 87.0105 -0.4671 2022/08/10 10:31:43
23 1758100171 ¹Ì·¡Àü·Â ÁÖ½Äȸ»ç À̺´ÁÖ 632,619,705 87.635 87.0121 -0.4653 2022/08/11 09:16:35
24 4098634827 ÁÖ½Äȸ»ç ¿ÀÁ¤°Ç¼³ ¿À¿ë¼· 632,650,510 87.639 87.0163 -0.4605 2022/08/04 12:26:10
25 4108600671 ÁÖ½Äȸ»ç ´ö¿îÀü·Â ¹Ú±Ý¶õ 632,727,550 87.650 87.0269 -0.4482 2022/08/11 08:12:53
26 4128131156 (ÁÖ)¼¼±¤Ç÷¯½º ÀÓÇýÁÖ 632,795,029 87.659 87.0362 -0.4376 2022/08/11 09:47:27
27 4118154549 °æÇöÀü±â ÁÖ½Äȸ»ç ÀÓ¼öº¹ 632,820,260 87.663 87.0397 -0.4335 2022/08/10 16:43:50
28 4118135708 (ÁÖ)½Â´ÞÀü·Â ±èÃá½É 632,882,067 87.671 87.0482 -0.4237 2022/08/11 09:07:53
29 4108131150 ÁÖ½Äȸ»ç ¼­Àü ¹é¿ë¼± 632,909,500 87.675 87.0519 -0.4194 2022/08/08 10:29:37
30 1228609023 µµ¿µÀü·Â ÁÖ½Äȸ»ç °øº´µµ 632,985,497 87.686 87.0624 -0.4073 2022/08/10 15:46:21
31 4128112275 ÁÖ½Äȸ»ç °¡¿øÀü±â ¼Û½Å±Ù 632,991,174 87.687 87.0632 -0.4064 2022/08/11 06:38:15
32 4168167016 ¾¾¿¥ÆÄ¿ö(ÁÖ) Á¤Á¾¹Î 633,053,000 87.695 87.0717 -0.3966 2022/08/11 09:22:46
33 4138101602 (ÁÖ)»ïº¸½Ç¾÷ ³ªÀÎÁØ 633,095,230 87.701 87.0775 -0.3900 2022/08/11 12:44:38
34 4108152285 ¿¹ÇÑÁÖ½Äȸ»ç ÀÌÇÑÃâ 633,150,735 87.709 87.0851 -0.3811 2022/08/11 09:20:56
35 4108652179 (ÁÖ)½ÅÇü ½ÅÅÂÇö 633,266,500 87.725 87.1011 -0.3628 2022/08/10 15:00:29
36 3808800831 Çù¼± ÁÖ½Äȸ»ç ±èº´Âù 633,307,143 87.730 87.1066 -0.3563 2022/08/10 17:31:14
37 4158119511 ¿ø±¤Àü·ÂÁÖ½Äȸ»ç Àü¿¬¼ö 633,317,230 87.732 87.1080 -0.3548 2022/08/11 08:20:54
38 4128147056 (ÁÖ)¼¼ÁÖÀü·Â ±èÁ¤¼ø 633,320,387 87.732 87.1085 -0.3542 2022/08/11 08:40:41
39 4128123898 (ÁÖ)¼¼Áø¿£Áö´Ï¾î¸µ ¹ÚÂù°© 633,522,199 87.760 87.1362 -0.3223 2022/08/11 09:47:59
40 2488600800 ÁÖ½Äȸ»ç À²¿øÀü·Â ¼³¿µÀÓ 633,560,026 87.765 87.1414 -0.3163 2022/08/11 08:38:53
41 4098649107 ÁÖ½Äȸ»ç ¼ÛÈ­Àü±â ÀÌÈ­ÀÚ 633,575,812 87.767 87.1436 -0.3137 2022/08/10 18:43:19
42 4098133314 Çϳ²Àü±â°³¹ß(ÁÖ) ¹Úµµ¼º 633,588,430 87.769 87.1453 -0.3117 2022/08/09 17:11:53
43 3508801668 ÁÖ½Äȸ»ç ÆòÈ­ ÀÓ»ïÅà 633,600,150 87.771 87.1469 -0.3099 2022/08/10 08:59:04
44 4168126878 µ¿±¤À̾ØÁö ÁÖ½Äȸ»ç À±Á¡¼÷ 633,650,860 87.778 87.1539 -0.3019 2022/08/11 08:50:51
45 4138102348 ÁÖ½Äȸ»ç ±Ý°­Àü·Â ·ùÀç¼± 633,875,384 87.809 87.1848 -0.2662 2022/08/10 19:23:48
46 4178131622 (ÁÖ)´ë¾ÆÀü·Â À̵¿±æ 633,977,550 87.823 87.1988 -0.2501 2022/08/11 10:30:20
47 4178119462 (ÁÖ)¾ÆÁøÀü·Â ¹èöÈÞ 634,026,385 87.830 87.2056 -0.2423 2022/08/11 08:55:02
48 1638601546 ÁÖ½Äȸ»ç ¿¹¼ºÀü±â ÀÓȯ¼º 634,061,437 87.835 87.2104 -0.2367 2022/08/09 15:14:27
49 4128148884 ÁÖ½Äȸ»ç µÎ¾ðÀü·Â ½Å¼öÇö 634,064,800 87.835 87.2109 -0.2362 2022/08/10 09:16:05
50 5038619924 ¿øÈ¿Àü·Â ÁÖ½Äȸ»ç ¾È»óº´ 634,147,200 87.847 87.2222 -0.2232 2022/08/10 17:05:59
  •