¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206575
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
°í¿ÁS/S ´ë¿ë·®#2 1ȸ¼± ½Å¼³°ø»ç °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ±¤ÁÖÀü³²º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 159,289,132 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 158,837,880 ¿ø    »çÁ¤·ü -0.28330 % (99.7167 %)
   ³«ÂûÇÏÇÑ°¡ 137,783,920 ¿ø    Âü¿©¾÷ü¼ö 324
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0941
¨ç 159,232,647 -0.0355 90 ¨ì 156,780,510 -1.5749 93 1.1394 ¨ñ 159,970,063 0.4274 73 -1.4671
¨è 159,660,541 0.2331 91 -0.2686 ¨í 162,062,177 1.7408 85 -3.3157 ¨ò 161,108,491 1.1421 89 -0.7147
¨é 159,677,820 0.244 92 -0.0109 ¨î 162,041,748 1.728 82 0.0128 ¨ó 157,178,418 -1.3251 89 2.4672
¨ê 161,473,287 1.3711 87 -1.1271 ¨ï 156,475,524 -1.7664 80 3.4944 ¨ô 156,710,921 -1.6186 85 0.2935
¨ë 158,595,481 -0.4355 88 1.8066 ¨ð 157,633,153 -1.0397 85 -0.7267 ¨õ 158,488,644 -0.5026 87 -1.116
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0941
¨ç 162,062,177 1.7408 85 ¨ì 159,677,820 0.244 92 0.1834 ¨ñ 157,633,153 -1.0397 85 0.5371
¨è 162,041,748 1.728 82 0.0128 ¨í 159,660,541 0.2331 91 0.0109 ¨ò 157,178,418 -1.3251 89 0.2854
¨é 161,473,287 1.3711 87 0.3569 ¨î 159,232,647 -0.0355 90 0.2686 ¨ó 156,780,510 -1.5749 93 0.2498
¨ê 161,108,491 1.1421 89 0.229 ¨ï 158,595,481 -0.4355 88 0.4 ¨ô 156,710,921 -1.6186 85 0.0437
¨ë 159,970,063 0.4274 73 0.7147 ¨ð 158,488,644 -0.5026 87 0.0671 ¨õ 156,475,524 -1.7664 80 0.1478
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 324 ¾÷ü Âü¿©)
1 6098132934 °æ³²Àü¼³°¨¸® ÁÖ½Äȸ»ç ÀüÁÖÇö 137,798,140 86.753 86.5081 -0.2730 2022/08/10 15:20:31
2 6758102266 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£Áö ±èÁ¾Çö 137,798,415 86.754 86.5083 -0.2729 2022/08/10 09:40:50
3 1298169916 (ÁÖ)Æ÷À¯ÅØ ¹ÚÈ¿¹® 137,801,595 86.756 86.5103 -0.2705 2022/08/04 13:39:24
4 4108155832 (ÁÖ)¿ìÁø¿£Áö´Ï¾î¸µ ÇÏ¿µÈ£ 137,813,180 86.763 86.5176 -0.2622 2022/08/10 10:09:36
5 4048131140 ÁÖ½Äȸ»ç Àº°¡¶÷ÀÌ¿£¾¾ Á¤¹ÎÁØ 137,820,054 86.767 86.5219 -0.2572 2022/08/10 17:04:27
6 2218130677 (ÁÖ)±â¼ú»ç»ç¹«¼Ò°í·Á±â¼ú´Ü ±èµ¿Á¶ 137,821,740 86.768 86.5230 -0.2560 2022/08/05 14:41:04
7 3688700339 ÁÖ½Äȸ»çÅÂÈ­¿£Áö´Ï¾î¸µ ¿À¼öºó 137,825,637 86.771 86.5254 -0.2531 2022/08/07 16:06:25
8 3138122909 ¼­ÃµÀü±â°ø»ç ÁÖ½Äȸ»ç ÇǼº¼ø 137,826,200 86.771 86.5258 -0.2527 2022/08/10 09:02:55
9 4020298136 °è¸²¿£Áö´Ï¾î¸µ ÇÑÀÎÅà 137,826,949 86.772 86.5262 -0.2522 2022/08/08 10:32:37
10 2528701372 ¿µÇöÀü·Â±â¼ú(ÁÖ) ¹Ú¿íÃá 137,828,122 86.772 86.5270 -0.2514 2022/08/09 16:17:21
11 2098123588 (ÁÖ)¿¥¿ÀÀ¯ ¿Áº¹¿¬ 137,836,340 86.778 86.5321 -0.2454 2022/08/11 01:51:35
12 1408600689 ÁÖ½Äȸ»ç µðÄÉÀÌÀÌ¿£Áö ±è°æÈÆ 137,842,632 86.781 86.5361 -0.2408 2022/08/10 13:53:03
13 4088165884 ÁÖ½Äȸ»ç È£¸í±â¼ú´Ü ¼ÕÁ¤¼ø 137,848,019 86.785 86.5395 -0.2370 2022/08/11 09:33:07
14 1018620434 ±èÈ£À̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÇöÁø 137,852,443 86.788 86.5422 -0.2337 2022/08/10 17:25:22
15 7978701915 ÁÖ½Äȸ»ç ÁøÇÏ¿£Áö´Ï¾î¸µ À±Àº¼ö 137,855,000 86.789 86.5438 -0.2319 2022/08/09 15:39:59
16 6158109952 ÁÖ½Äȸ»ç »õ·ÒÀü±â ÀÌ»óÁß 137,862,098 86.794 86.5483 -0.2268 2022/08/10 17:15:03
17 3018138989 (ÁÖ)¿ì½ÅÀü±â±â¼ú»ç»ç¹«¼Ò ¾Èº´·Ï 137,863,000 86.794 86.5489 -0.2261 2022/08/11 09:33:36
18 2268135304 ÁÖ½Äȸ»ç ¿ø ¿£Áö´Ï¾î¸µ ¹éÁ¦Çö 137,868,410 86.798 86.5523 -0.2222 2022/08/09 17:55:02
19 4108143530 (ÁÖ)¿µ»ó¿£Áö´Ï¾î¸µ À̾ȼö 137,870,680 86.799 86.5537 -0.2206 2022/08/04 12:02:02
20 2880201490 ½ÅÈ­Å×Å© ±Ç¼ø¸Å 137,874,960 86.802 86.5564 -0.2175 2022/08/10 20:41:53
21 6078618659 ÁÖ½Äȸ»ç ¿ÍÀ̾ØÁ¦ÀÌÀ̾ؾ¾ °­¹Î±Ô 137,875,200 86.802 86.5565 -0.2173 2022/08/10 17:17:59
22 5110585009 ´ö¼ºÀü±â È«±â°ï 137,898,800 86.817 86.5713 -0.2002 2022/08/06 14:39:56
23 1348143562 ¼º¸²¿£Áö´Ï¾î¸µ(ÁÖ) À̼ºÈñ 137,911,310 86.825 86.5792 -0.1911 2022/08/10 08:40:51
24 1348172859 ÁÖ½Äȸ»ç ´ë±¤±â¼ú´Ü ±¸ÀÚÈ£ 137,919,596 86.830 86.5844 -0.1851 2022/08/10 13:52:44
25 5088131573 (ÁÖ)¿µÁø±â¼ú´Ü Á¤±Ôõ 137,923,327 86.832 86.5867 -0.1824 2022/08/05 17:45:32
26 7648601413 ÁÖ½Äȸ»ç Çö¿£Áö´Ï¾î¸µ ±è¿µÀº 137,924,980 86.833 86.5878 -0.1813 2022/08/09 21:21:50
27 5488800801 ±è¾Ø¿µ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ³ë¼¼Âù 137,929,820 86.836 86.5908 -0.1777 2022/08/11 01:26:35
28 3078120978 (ÁÖ)´Ù¼Ö¿£Áö´Ï¾î¸µ Á¤Áø¿Ï 137,931,000 86.837 86.5915 -0.1769 2022/08/10 08:34:43
29 6078614712 ÁÖ½Äȸ»ç Á¶ÀÌÀü±â ÇÏȸõ 137,933,966 86.839 86.5934 -0.1747 2022/08/10 16:24:38
30 6078174812 (ÁÖ)³ªÀ̽º¿¡³ÊÁö¿£Áö´Ï¾î¸µ ¼Û»óÈ£ 137,937,420 86.841 86.5956 -0.1722 2022/08/11 08:54:04
31 3078133755 ÁÖ½Äȸ»ç ½ÅÀÇÅ×Å© ÀÌÀç¿ì 137,945,980 86.847 86.6009 -0.1661 2022/08/10 16:12:16
32 4068800021 ÁÖ½Äȸ»ç À¯¸²±â¼ú´Ü À¯È£±Ù 137,951,500 86.850 86.6044 -0.1621 2022/08/04 18:31:56
33 5088121532 (ÁÖ)½ÅÈ­±â¼ú´Ü È«¼º°ü 137,954,000 86.852 86.6060 -0.1603 2022/08/08 16:53:40
34 3078124237 (ÁÖ)ÇѺûÀü·Â±â¼ú´Ü ¼Û¼±°æ 137,955,660 86.853 86.6070 -0.1590 2022/08/10 14:00:33
35 1288142888 (ÁÖ)Á¦ÀÏÀÌ¿£¾¾ ¼­¸¸±â 137,957,730 86.854 86.6083 -0.1576 2022/08/11 11:45:22
36 5058151226 (ÁÖ)µ¿¸íÀü±â Àü¹Î¼º 137,959,800 86.855 86.6096 -0.1561 2022/08/09 20:47:02
37 2208169714 ÁÖ½Äȸ»ç Çö´ëÀ̾ؾÆÀÌ ½ÅÇýÇö 137,962,526 86.857 86.6113 -0.1541 2022/08/10 16:06:46
38 5118114226 (ÁÖ)Á¤È­¿£Áö´Ï¾î¸µ À̼®È£ 137,964,000 86.858 86.6123 -0.1530 2022/08/11 07:24:50
39 1258147583 ¿ìÁÖÁ¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÓÁöÀº 137,972,240 86.863 86.6174 -0.1470 2022/08/10 15:03:38
40 8398800880 ÁÖ½Äȸ»ç µ¿¸í Á¶Çѳª 137,975,004 86.865 86.6192 -0.1450 2022/08/06 16:19:58
41 6080361122 ÇÏ¿ø¿£Áö´Ï¾î¸µ ÇÏöȣ 137,977,070 86.866 86.6205 -0.1436 2022/08/04 11:01:55
42 5088107466 ÁÖ½Äȸ»ç °Å¼º±â¼ú´Ü ±èÀ±Èñ 137,978,458 86.867 86.6213 -0.1425 2022/08/07 22:19:37
43 5068164665 ÁÖ½Äȸ»ç¹Ì±ÝÀÌ¿£Áö ÃÖ½ÃÇå 137,980,200 86.868 86.6224 -0.1413 2022/08/09 16:55:57
44 4038115472 Áö¿¡½ºÇÇ Çùµ¿ ÁÖ½Äȸ»ç À±Á¡¼÷ 137,984,953 86.871 86.6254 -0.1378 2022/08/10 23:44:35
45 3128123297 (ÁÖ)´ëÁø¹æÀç ÀÓ¿µ¹¬ 137,996,000 86.878 86.6324 -0.1299 2022/08/08 15:46:34
46 2198118758 (ÁÖ)¼ºµµ¿£Áö´Ï¾î¸µ±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò Á¶ÇöÁ¦ 138,000,000 86.881 86.6349 -0.1270 2022/08/11 09:29:43
47 3298802381 ÁÖ½Äȸ»ç ¿£ºñÇ÷¯½º ÀÓÀº¿µ 138,017,698 86.892 86.6460 -0.1142 2022/08/11 09:40:01
48 2128169085 (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ ¿ÀÁ¾»ê 138,017,701 86.892 86.6460 -0.1141 2022/08/11 06:32:02
49 8678800250 ÁÖ½Äȸ»ç °ø°¨¿£Áö´Ï¾î¸µ ¹ÚÀÏȯ 138,020,050 86.893 86.6474 -0.1124 2022/08/08 09:07:41
50 2308109917 ÁÖ½Äȸ»ç ÀΰÁö´Ï¾î¸µ ±è¼º½Ä 138,020,209 86.893 86.6475 -0.1123 2022/08/04 09:01:21
  •