¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012204399
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
154KV ´Ü°Å¸® TL º¸È£¹Ý(PCM) 2SET (¹é¿îS/S)-Áö¿ªÁ¦ÇÑ
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 133,943,878 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 133,854,709 ¿ø    »çÁ¤·ü -0.06658 % (99.93342 %)
   ³«ÂûÇÏÇÑ°¡ 117,718,524 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03078
¨ç 133,249,049 -0.5188 1 ¨ì 136,496,718 1.9059 -3.822 ¨ñ 136,191,202 1.6778 1 -2.9516
¨è 134,315,156 0.2771 1 -0.7959 ¨í 135,391,323 1.0806 2 0.8253 ¨ò 132,474,435 -1.0971 1 2.7749
¨é 133,098,498 -0.6312 0.9083 ¨î 132,068,326 -1.4003 2.4809 ¨ó 133,903,125 -0.0305 3 -1.0666
¨ê 133,886,597 -0.0428 3 -0.5884 ¨ï 134,851,764 0.6778 -2.0781 ¨ô 134,585,076 0.4787 1 -0.5092
¨ë 131,377,455 -1.9161 1 1.8733 ¨ð 132,237,791 -1.2738 2 1.9516 ¨õ 135,651,090 1.2745 -0.7958
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03078
¨ç 136,496,718 1.9059 ¨ì 134,585,076 0.4787 1 0.1991 ¨ñ 133,098,498 -0.6312 0.1124
¨è 136,191,202 1.6778 1 0.2281 ¨í 134,315,156 0.2771 1 0.2016 ¨ò 132,474,435 -1.0971 1 0.4659
¨é 135,651,090 1.2745 0.4033 ¨î 133,903,125 -0.0305 3 0.3076 ¨ó 132,237,791 -1.2738 2 0.1767
¨ê 135,391,323 1.0806 2 0.1939 ¨ï 133,886,597 -0.0428 3 0.0123 ¨ô 132,068,326 -1.4003 0.1265
¨ë 134,851,764 0.6778 0.4028 ¨ð 133,249,049 -0.5188 1 0.476 ¨õ 131,377,455 -1.9161 1 0.5158
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1228116359 À¯È£Àü±â°ø¾÷(ÁÖ) À¯ÀÎâ 126,720,000 94.669 94.6067 7.5749 2022/08/11 09:48:54 Àû°Ý½É»ç ÁøÇà
2 2138632795 ÁÖ½Äȸ»ç ¼¼´Ï¿Â À̵¿·ü 127,622,000 95.343 95.2802 8.3406 2022/08/11 10:45:30 Àû°Ý½É»ç ÁøÇà
3 2138627477 ¿µÀαâ¼ú(ÁÖ) ±è¿µ´Þ 128,106,000 95.705 95.6415 8.7515 2022/08/11 08:46:50 Àû°Ý½É»ç ÁøÇà
4 1278182927 °¡º¸ ÁÖ½Äȸ»ç ¿À½Â¿ø 129,800,000 96.970 96.9062 10.1896 2022/08/11 13:38:19 Àû°Ý½É»ç ÁøÇà
5 1378122324 ÁÖ½Äȸ»ç »ïº¸±âÀü ¿ìº´±Ù 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
  •