¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2202706-00
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
½Â°­±â±³Ã¼ °Åµ¿º¸Á¶µµ¿ì¹Ì ¿ë¿ª(ºÎ»ê¸¸´ö3)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ºÎ»ê¿ï»êÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 564,993,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 565,163,000 ¿ø    »çÁ¤·ü 0.03008 % (100.03008 %)
   ³«ÂûÇÏÇÑ°¡ 497,315,182 ¿ø    Âü¿©¾÷ü¼ö 148
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0531
¨ç 569,925,502 0.873 18 ¨ì 560,283,331 -0.8336 25 -0.8279 ¨ñ 560,905,163 -0.7236 19 1.2487
¨è 573,507,049 1.5069 12 -0.6339 ¨í 554,459,497 -1.8644 19 1.0308 ¨ò 564,522,361 -0.0833 22 -0.6403
¨é 563,027,841 -0.3479 25 1.8548 ¨î 575,447,235 1.8503 19 -3.7147 ¨ó 572,816,232 1.3846 30 -1.4679
¨ê 559,176,793 -1.0295 12 0.6816 ¨ï 568,765,402 0.6676 17 1.1827 ¨ô 557,841,262 -1.2659 17 2.6505
¨ë 555,605,867 -1.6615 20 0.632 ¨ð 567,960,287 0.5251 21 0.1425 ¨õ 566,151,688 0.205 20 -1.4709
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0531
¨ç 575,447,235 1.8503 19 ¨ì 567,960,287 0.5251 21 0.1425 ¨ñ 560,283,331 -0.8336 25 0.11
¨è 573,507,049 1.5069 12 0.3434 ¨í 566,151,688 0.205 20 0.3201 ¨ò 559,176,793 -1.0295 12 0.1959
¨é 572,816,232 1.3846 30 0.1223 ¨î 564,522,361 -0.0833 22 0.2883 ¨ó 557,841,262 -1.2659 17 0.2364
¨ê 569,925,502 0.873 18 0.5116 ¨ï 563,027,841 -0.3479 25 0.2646 ¨ô 555,605,867 -1.6615 20 0.3956
¨ë 568,765,402 0.6676 17 0.2054 ¨ð 560,905,163 -0.7236 19 0.3757 ¨õ 554,459,497 -1.8644 19 0.2029
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 148 ¾÷ü Âü¿©)
1 5068124246 (ÁÖ)´ëûȯ°æ
[ÃÖÁ¾³«Âû]
497,335,088 87.998 88.0249 0.0340 10 3 2022/08/10 23:39:50 ½É»çÁß
2 1068656091 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¸ÞÀÌÆ® 497,394,784 88.009 88.0355 0.0461 11 12 2022/08/11 09:23:46 ¹Ì½É»ç
3 1328170665 ÁÖ½Äȸ»ç °Ç±¹È¯°æ 497,416,700 88.012 88.0394 0.0505 4 2 2022/08/10 17:49:42 ¹Ì½É»ç
4 7923400730 ´Ù¿È½ºÄù¾î 497,445,500 88.018 88.0445 0.0563 5 3 2022/08/11 11:37:11 ¹Ì½É»ç
5 1308626815 ÁÖ½Äȸ»ç ´ë½Å±â¾÷ 497,454,440 88.019 88.0461 0.0580 13 6 2022/08/10 09:09:49 ¹Ì½É»ç
6 3142033709 ±Ý°­±×¸°ÅØ 497,454,940 88.019 88.0462 0.0581 7 13 2022/08/10 12:04:07 ¹Ì½É»ç
7 3788800070 Çູ°ü¸®Ç÷¯½º ÁÖ½Äȸ»ç 497,570,700 88.040 88.0667 0.0814 5 13 2022/08/10 08:58:38 ¹Ì½É»ç
8 1208160465 ¿¡ÀÌ¿¥¿µº¸ (ÁÖ) 497,583,680 88.042 88.0689 0.0840 2 7 2022/08/10 16:31:04 ¹Ì½É»ç
9 1098605757 Ç×°ø¿¡³ÊÁö ÁÖ½Äȸ»ç 497,639,380 88.052 88.0788 0.0952 2 1 2022/08/11 10:21:35 ¹Ì½É»ç
10 1068217052 ¿¹¼º»çȸÀûÇùµ¿Á¶ÇÕ 497,779,500 88.077 88.1036 0.1234 9 5 2022/08/09 15:57:51 ¹Ì½É»ç
11 4168190031 ÁÖ½Äȸ»ç ¿ë ¹® 497,797,000 88.080 88.1067 0.1270 8 1 2022/08/10 21:53:54 ¹Ì½É»ç
12 1058670353 (ÁÖ)ÇѼֿ¥¿¡½º 497,904,876 88.099 88.1258 0.1487 4 13 2022/08/11 07:52:44 ¹Ì½É»ç
13 3398700710 ½Â¿¬ÁÖ½Äȸ»ç 497,980,950 88.112 88.1393 0.1640 7 14 2022/08/10 14:05:23 ¹Ì½É»ç
14 6078142232 (ÁÖ) ¿ùµåÁö¿¥¿¡½º 498,017,300 88.119 88.1457 0.1713 1 5 2022/08/10 09:41:38 ¹Ì½É»ç
15 3148612127 ÁÖ½Äȸ»ç¿µÁø»ê¾÷ 498,048,680 88.124 88.1513 0.1776 15 13 2022/08/09 11:32:09 ¹Ì½É»ç
16 1318659134 À̾ØÄÉÀÌÁ¾ÇÕ°ü¸® ÁÖ½Äȸ»ç 498,070,700 88.128 88.1551 0.1820 7 6 2022/08/11 08:50:18 ¹Ì½É»ç
17 4658700983 ÁÖ½Äȸ»ç´ºÇϳªÈ¸ 498,134,550 88.139 88.1664 0.1948 2 15 2022/08/10 19:03:39 ¹Ì½É»ç
18 1278659547 ÄÚ¸®¾ÆÁ¾ÇսýºÅÛÁÖ½Äȸ»ç 498,228,530 88.156 88.1831 0.2137 1 3 2022/08/10 16:51:20 ¹Ì½É»ç
19 2241186236 ÇÏÀÌÅ©¸° 498,245,940 88.159 88.1862 0.2173 2 13 2022/08/10 14:06:28 ¹Ì½É»ç
20 2048189718 ÁÖ½Äȸ»ç º£½ºÆ®È¯°æ»ê¾÷ 498,264,250 88.162 88.1894 0.2209 4 1 2022/08/10 11:41:22 ¹Ì½É»ç
21 1048179211 ÁÖ½Äȸ»ç µå¸²Àâ 498,270,290 88.163 88.1905 0.2221 14 13 2022/08/11 10:25:00 ¹Ì½É»ç
22 3148107804 (ÁÖ)´ë´ö°³¹ß 498,289,180 88.167 88.1938 0.2259 9 2 2022/08/10 10:43:00 ¹Ì½É»ç
23 1418103312 (ÁÖ)Çൿ°úÇпø 498,294,157 88.168 88.1947 0.2270 9 13 2022/08/10 09:50:18 ¹Ì½É»ç
24 4028128635 À¯ÇÑȸ»ç ¹éÁ¦È¯°æ 498,408,505 88.188 88.2149 0.2500 5 1 2022/08/11 07:51:39 ¹Ì½É»ç
25 1088175390 (ÁÖ)¿ÍÀÌÁîºñÁ¯ 498,522,800 88.208 88.2352 0.2729 7 13 2022/08/11 08:47:35 ¹Ì½É»ç
26 6088121695 ÁÖ½Äȸ»ç »óÈ­¾ÈÀü°³¹ß 498,562,620 88.215 88.2422 0.2809 6 14 2022/08/09 11:02:55 ¹Ì½É»ç
27 6218700619 ¿¡½º¿¡½º¹°·ù ÁÖ½Äȸ»ç 498,567,600 88.216 88.2431 0.2820 10 14 2022/08/10 20:57:09 ¹Ì½É»ç
28 1348652431 (ÁÖ)°æ³²Á¾ÇÕ°³¹ß 498,599,910 88.222 88.2488 0.2884 12 6 2022/08/10 09:15:32 ¹Ì½É»ç
29 6098199463 ÁÖ½Äȸ»ç ¿ì¿µÈ¯°æ 498,606,240 88.223 88.2499 0.2897 12 3 2022/08/10 20:18:41 ¹Ì½É»ç
30 1328630523 ¿¡À̺ñÄÄÆÛ´ÏÁÖ½Äȸ»ç 498,623,000 88.226 88.2529 0.2931 8 2 2022/08/10 11:06:36 ¹Ì½É»ç
31 3548700572 ÁÖ½Äȸ»ç À²¼º 498,657,000 88.232 88.2589 0.2999 9 11 2022/08/10 15:38:00 ¹Ì½É»ç
32 1378118534 ÁÖ½Äȸ»ç ¼±ÁøÈÞ¸ÕÅ×Å© 498,768,900 88.252 88.2787 0.3224 11 5 2022/08/10 15:28:56 ¹Ì½É»ç
33 5608700750 ÄÉÀ̾ØÄÉÀÌÁ¾ÇÕ°ü¸®ÁÖ½Äȸ»ç 498,860,930 88.268 88.2950 0.3410 13 9 2022/08/09 19:18:35 ¹Ì½É»ç
34 4188112050 (À¯)Áß¾Óȯ°æ±â¾÷ 498,876,340 88.271 88.2977 0.3441 5 7 2022/08/11 08:32:20 ¹Ì½É»ç
35 4708701096 ÁÖ½Äȸ»ç ½ºÅܾ¾ 498,884,400 88.272 88.2992 0.3457 15 13 2022/08/11 11:19:09 ¹Ì½É»ç
36 1248618270 ±ââ°Ç¼³ÁÖ½Äȸ»ç 498,889,761 88.273 88.3001 0.3468 13 11 2022/08/10 09:19:52 ¹Ì½É»ç
37 1068163170 (ÁÖ)¼±Áø¾Ë¾Øµð 498,939,200 88.282 88.3089 0.3567 13 7 2022/08/11 13:49:48 ¹Ì½É»ç
38 4178132640 (À¯)±¤¼º»ê¾÷°³¹ß 498,968,790 88.287 88.3141 0.3626 14 11 2022/08/10 16:12:10 ¹Ì½É»ç
39 3058101937 »ïÈï±â¾÷(ÁÖ) 499,013,680 88.295 88.3220 0.3717 15 10 2022/08/09 19:02:50 ¹Ì½É»ç
40 1078680124 (ÁÖ)º§ ¿¡½º¿¥ 499,036,900 88.299 88.3262 0.3763 6 14 2022/08/11 08:18:27 ¹Ì½É»ç
41 1108180144 ÁÖ½Äȸ»çÁø¼ºÁ¾ÇÕ°ü¸® 499,077,690 88.306 88.3334 0.3846 13 9 2022/08/09 14:40:49 ¹Ì½É»ç
42 2308102966 (ÁÖ)Æ÷ÄÄ 499,090,620 88.309 88.3357 0.3872 7 11 2022/08/09 15:45:20 ¹Ì½É»ç
43 1018154939 ¼ºÁöÅäÅ»¼­ºñ½ºÁÖ½Äȸ»ç 499,131,000 88.316 88.3428 0.3953 4 3 2022/08/09 15:32:07 ¹Ì½É»ç
44 2598101712 ÁÖ½Äȸ»ç º¸¶ó 499,134,590 88.316 88.3434 0.3960 15 10 2022/08/11 07:22:09 ¹Ì½É»ç
45 3618100544 ÁÖ½Äȸ»ç ¿¡À̽ºÈ¯°æ 499,159,220 88.321 88.3478 0.4009 8 1 2022/08/10 21:33:37 ¹Ì½É»ç
46 1348713866 ÁÖ½Äȸ»ç ±Û·Î¹ú¾¾¾ØÄÉÀÌ 499,203,540 88.329 88.3557 0.4099 7 13 2022/08/09 22:44:03 ¹Ì½É»ç
47 1218611924 ÁÖ½Äȸ»ç ½ÃÅ¥·¯½º (Securus) 499,483,800 88.378 88.4053 0.4662 10 3 2022/08/10 08:47:40 ¹Ì½É»ç
48 1018191588 (ÁÖ)ÄÚ½º¸ð½º»ï¿¡½º 499,522,150 88.385 88.4120 0.4739 3 6 2022/08/09 10:28:09 ¹Ì½É»ç
49 2068633141 (ÁÖ)Ƽ¾ÆÀ̽ýºÅÛ 499,563,986 88.392 88.4195 0.4824 8 1 2022/08/10 16:56:30 ¹Ì½É»ç
50 7498101971 ÁÖ½Äȸ»ç ÆÛÇýºÅ¸ 499,592,760 88.397 88.4245 0.4882 10 15 2022/08/09 21:41:47 ¹Ì½É»ç
  •