³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.3343 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,027,641 | 1.2748 | ¨ì | ¨ñ | ||||||||||
¨è | 175,755,735 | 0.5472 | 0.7276 | ¨í | ¨ò | |||||||||
¨é | 172,583,417 | -1.2676 | 1.8148 | ¨î | ¨ó | |||||||||
¨ê | 171,492,777 | -1.8916 | 0.624 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.3343 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,027,641 | 1.2748 | ¨ì | ¨ñ | ||||||||||
¨è | 175,755,735 | 0.5472 | 0.7276 | ¨í | ¨ò | |||||||||
¨é | 172,583,417 | -1.2676 | 1.8148 | ¨î | ¨ó | |||||||||
¨ê | 171,492,777 | -1.8916 | 0.624 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1358118988 | ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò | ±è¼±ÇÊ | 152,882,000 | 87.754 | 87.4615 |
|
2022/08/09 10:46:00 | |||
2 | 1188109785 | ÁÖ½Äȸ»ç ¾È¼¼±â¼ú | ÀÌ¿ë¾È | 152,888,200 | 87.758 | 87.4650 |
|
2022/08/10 15:47:00 | |||
3 | 6078158942 | ÀÌÈ£±â¼ú´Ü(ÁÖ) | ±è´ö¼± | 152,934,270 | 87.784 | 87.4914 |
|
2022/08/10 10:03:00 | |||
4 | 1338113707 | (ÁÖ)´ëº¸Åë½Å | ¿°¿µ¼÷ | 152,941,000 | 87.788 | 87.4952 |
|
2022/08/09 10:23:00 | |||
5 | 4568800405 | ÁÖ½Äȸ»ç µð¿¥Á¤º¸±â¼ú | ¾ç¼ºÇõ | 152,959,270 | 87.799 | 87.5057 |
|
2022/08/09 09:04:00 | |||
6 | 1232166799 | »ïº¸±â¼ú´Ü | ÃÖ±Ô¼· | 152,959,500 | 87.799 | 87.5058 |
|
2022/08/11 07:12:00 | |||
7 | 3548600954 | ÁÖ½Äȸ»ç ¼¼¿µ | ±èÁø¿µ | 152,962,600 | 87.801 | 87.5076 |
|
2022/08/08 10:49:00 | |||
8 | 2148621331 | (ÁÖ)Çѱ¹Á¤º¸±â¼ú´Ü | ÀÌ¿ì¿ë | 152,998,307 | 87.821 | 87.5280 |
|
2022/08/09 14:10:00 | |||
9 | 5718800970 | ÁÖ½Äȸ»ç õ¿î°Ç¼³ | ¹ÚÀº | 153,035,179 | 87.842 | 87.5491 |
|
2022/08/11 09:44:00 | |||
10 | 6188801981 | ³×¿ÀÀÌ¿£Áö ÁÖ½Äȸ»ç | ±è¿µ±æ | 153,051,000 | 87.851 | 87.5581 |
|
2022/08/09 11:44:00 | |||
11 | 1168137757 | (ÁÖ)¾¾¿¡ÀÌ¿¡½º | Àü¿µÇÏ | 153,060,000 | 87.857 | 87.5633 |
|
2022/08/11 09:17:00 | |||
12 | 5138141511 | (ÁÖ)¹Ý¼®±â¼ú´Ü | ¹Ú¼ºÁø | 153,069,300 | 87.862 | 87.5686 |
|
2022/08/08 15:35:00 | |||
13 | 2188601661 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Á¤º¸±â¼ú | ±èÇöÁø | 153,094,269 | 87.876 | 87.5829 |
|
2022/08/09 09:25:00 | |||
14 | 2498600399 | ÁÖ½Äȸ»ç ½ÅÈïÀ̾ØÁö | ±èÁ¤¼ö | 153,200,000 | 87.937 | 87.6434 |
|
2022/08/10 09:46:00 | |||
15 | 6758102266 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£Áö | ±èÁ¾Çö | 153,205,897 | 87.940 | 87.6468 |
|
2022/08/10 09:18:00 | |||
16 | 1318658983 | ÁÖ½Äȸ»ç ¿¹Çâ¿£Áö´Ï¾î¸µ | ÀÌâÇö | 153,237,000 | 87.958 | 87.6646 |
|
2022/08/11 08:34:00 | |||
17 | 5528601523 | ÁÖ½Äȸ»ç Àο£Áö´Ï¾î¸µ | °Àα¸ | 153,412,486 | 88.059 | 87.7649 |
|
2022/08/09 10:35:00 | |||
18 | 1168148405 | ´ëÇÑ¿£Áö´Ï¾î¸µ(ÁÖ) | ±è¿µ | 153,452,000 | 88.082 | 87.7876 |
|
2022/08/10 17:40:00 | |||
19 | 4368701306 | ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ | ¾È¿µÇö | 153,550,100 | 88.138 | 87.8437 |
|
2022/08/10 14:07:00 | |||
20 | 2248128942 | ÁÖ½Äȸ»ç ±Øµ¿Àü·Â¿¡ÇÁ¿¥ | ¾çâÈÆ | 153,571,128 | 88.150 | 87.8557 |
|
2022/08/10 16:39:00 | |||
21 | 1088612371 | ÁÖ½Äȸ»ç µå¸²¿£Áö´Ï¾î¸µ | ¿ÀÁøÅà | 153,576,500 | 88.153 | 87.8588 |
|
2022/08/11 09:29:00 | |||
22 | 6138141825 | (ÁÖ)ÁøÀϱâ¼ú´Ü | ¹Ú¹è¼ | 153,597,000 | 88.165 | 87.8705 |
|
2022/08/08 20:22:00 | |||
23 | 8808700256 | ÁÖ½Äȸ»ç ¼ö¼ºÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò | ÀÌ¿ëÈñ | 153,629,800 | 88.184 | 87.8893 |
|
2022/08/11 11:47:00 | |||
24 | 1328159262 | (ÁÖ) °í·Á EnC | ÁÖÈ½Ä | 153,630,800 | 88.184 | 87.8898 |
|
2022/08/11 07:45:00 | |||
25 | 1388158280 | ÁÖ½Äȸ»ç ÁöÁ¤º¸Åë½Å | ±èÁö¿¬ | 153,655,000 | 88.198 | 87.9037 |
|
2022/08/08 10:48:00 | |||
26 | 1318612556 | ÁÖ½Äȸ»ç ÇöÀÌ¿£Áö | ±èÁ¾Çö | 153,702,400 | 88.225 | 87.9308 |
|
2022/08/08 13:50:00 | |||
27 | 6108170243 | (ÁÖ) ¿¡½º¿¥¿¡À̽ýºÅÛ | ¾ÈÁø¼ö | 153,705,295 | 88.227 | 87.9325 |
|
2022/08/11 13:27:00 | |||
28 | 6138149282 | À̼ö±â¼ú´ÜÁÖ½Äȸ»ç | Ȳ±¹ÁÖ | 153,724,598 | 88.238 | 87.9435 |
|
2022/08/11 11:50:00 | |||
29 | 4188117851 | ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹é°æÈñ | 153,734,200 | 88.244 | 87.9490 |
|
2022/08/09 17:20:00 | |||
30 | 2218104733 | ÁÖ½Äȸ»ç µ¿¼¿£Áö´Ï¾î¸µ | ÀÌÀÍ»ó | 153,783,000 | 88.272 | 87.9769 |
|
2022/08/11 10:49:00 | |||
31 | 1380715369 | ¿µÀÎ ¾ÆÀÌƼ ±â¼ú»ç »ç¹«¼Ò | ÇÔ¿µ¸¸ | 153,783,500 | 88.272 | 87.9772 |
|
2022/08/08 10:51:00 | |||
32 | 6091852197 | SJ ¿£Áö´Ï¾î¸µ | ÃÖ¼º¶ô | 153,799,300 | 88.281 | 87.9862 |
|
2022/08/11 09:50:00 | |||
33 | 5158148470 | (ÁÖ)ÄÚ·¯½Ì | ¹ÚÁ¤Èñ | 153,806,980 | 88.285 | 87.9906 |
|
2022/08/09 11:59:00 | |||
34 | 1018171729 | ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö | È«»ç±Ù | 153,888,000 | 88.332 | 88.0370 |
|
2022/08/09 17:02:00 | |||
35 | 1308600867 | »ùÁ¤º¸»ê¾÷ÁÖ½Äȸ»ç | ÀÌ¿ë¿ì | 153,888,888 | 88.332 | 88.0375 |
|
2022/08/10 15:51:00 | |||
36 | 1138119177 | ÁÖ½Äȸ»ç ¼¼¿µÅë½Å | °í¿µº¹ | 153,893,600 | 88.335 | 88.0402 |
|
2022/08/08 10:25:00 | |||
37 | 2138634279 | (ÁÖ)Å°»è | ÀÌÁ¾È£ | 154,011,000 | 88.402 | 88.1074 |
|
2022/08/10 13:20:00 | |||
38 | 1308170126 | ÁÖ½Äȸ»ç ÇǾ¾¿£ | ÇÑÁöÈ¿ | 154,084,445 | 88.445 | 88.1494 |
|
2022/08/09 19:19:00 | |||
39 | 2218130677 | (ÁÖ)±â¼ú»ç»ç¹«¼Ò°í·Á±â¼ú´Ü | ±èµ¿Á¶ | 154,100,000 | 88.453 | 88.1583 |
|
2022/08/09 17:20:00 | |||
40 | 2118620691 | ÁÖ½Äȸ»ç žçÀ¯´Ï½º | ¹èÁ¾¹è | 154,131,071 | 88.471 | 88.1760 |
|
2022/08/11 09:44:00 | |||
41 | 1388176949 | ÁÖ½Äȸ»ç ÀÚ¶÷¾Ø¼ö¿£Áö´Ï¾î¸µ | ¿À´ë¿µ | 154,159,000 | 88.487 | 88.1920 |
|
2022/08/09 16:10:00 | |||
42 | 1208160091 | (ÁÖ)ÁøÀü±â¿£Áö´Ï¾î¸µ | ¿ÀÈ£Áø | 154,159,750 | 88.488 | 88.1924 |
|
2022/08/08 10:39:00 | |||
43 | 1188109975 | (ÁÖ)ºÎ±¤³×Æ®¿öÅ© | ¹Ú°æÁø | 154,174,400 | 88.496 | 88.2008 |
|
2022/08/09 10:29:00 | |||
44 | 6058197444 | º¸¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÃÖº´Âù | 154,354,840 | 88.600 | 88.3041 |
|
2022/08/09 18:16:00 | |||
45 | 5068160034 | Æ÷¿ì¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ±è½É | 154,370,150 | 88.609 | 88.3128 |
|
2022/08/08 10:03:00 | |||
46 | 1302249311 | ´ë¾Æ±â¼ú´Ü | À±¼º±Ç | 154,370,300 | 88.609 | 88.3129 |
|
2022/08/10 11:22:00 | |||
47 | 1078690961 | ÁÖ½Äȸ»ç ´ëÀÏƼÀ̾¾ | ±èÈ¿Áø | 154,642,739 | 88.765 | 88.4688 |
|
2022/08/10 12:49:00 | |||
48 | 6048135047 | (ÁÖ)¼¼Á¾±â¼ú´Ü | Á¶¿íÁ¦ | 154,742,600 | 88.822 | 88.5259 |
|
2022/08/08 10:22:00 | |||
49 | 6378100378 | ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ | ±èÁ¾Èñ | 154,880,000 | 88.901 | 88.6045 |
|
2022/08/08 13:48:00 | |||
50 | 4168158045 | ÁÖ½Äȸ»ç ÆÄ¿ö¿£Áö´Ï¾î¸µ | ±è±â¼® | 154,883,880 | 88.903 | 88.6067 |
|
2022/08/10 09:20:00 |