¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B5202203161
   Á¾¸ñ ±â¼ú»ç/¹ß¼Û¹èÀü.Àü±â(en)/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å°¨¸®(en)
   °ø»ç¸í
(2022³â)Á¤À¾±Ç ½º¸¶Æ®°ü¸Á°ü¸® Á¤º¸Åë½Å °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ±Ý°­°æ¿µÃ³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 15:15:00
   ±âÃÊ±Ý¾× 174,799,164 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 174,214,893 ¿ø    »çÁ¤·ü -0.33426 % (99.66574 %)
   ³«ÂûÇÏÇÑ°¡ 152,864,858 ¿ø    Âü¿©¾÷ü¼ö 80
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.3343
¨ç 177,027,641 1.2748 ¨ì ¨ñ
¨è 175,755,735 0.5472 0.7276 ¨í ¨ò
¨é 172,583,417 -1.2676 1.8148 ¨î ¨ó
¨ê 171,492,777 -1.8916 0.624 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.3343
¨ç 177,027,641 1.2748 ¨ì ¨ñ
¨è 175,755,735 0.5472 0.7276 ¨í ¨ò
¨é 172,583,417 -1.2676 1.8148 ¨î ¨ó
¨ê 171,492,777 -1.8916 0.624 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 80 ¾÷ü Âü¿©)
1 1358118988 ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò ±è¼±ÇÊ 152,882,000 87.754 87.4615 -0.3231 2022/08/09 10:46:00
2 1188109785 ÁÖ½Äȸ»ç ¾È¼¼±â¼ú ÀÌ¿ë¾È 152,888,200 87.758 87.4650 -0.3191 2022/08/10 15:47:00
3 6078158942 ÀÌÈ£±â¼ú´Ü(ÁÖ) ±è´ö¼± 152,934,270 87.784 87.4914 -0.2890 2022/08/10 10:03:00
4 1338113707 (ÁÖ)´ëº¸Åë½Å ¿°¿µ¼÷ 152,941,000 87.788 87.4952 -0.2847 2022/08/09 10:23:00
5 4568800405 ÁÖ½Äȸ»ç µð¿¥Á¤º¸±â¼ú ¾ç¼ºÇõ 152,959,270 87.799 87.5057 -0.2727 2022/08/09 09:04:00
6 1232166799 »ïº¸±â¼ú´Ü ÃÖ±Ô¼· 152,959,500 87.799 87.5058 -0.2726 2022/08/11 07:12:00
7 3548600954 ÁÖ½Äȸ»ç ¼¼¿µ ±èÁø¿µ 152,962,600 87.801 87.5076 -0.2706 2022/08/08 10:49:00
8 2148621331 (ÁÖ)Çѱ¹Á¤º¸±â¼ú´Ü ÀÌ¿ì¿ë 152,998,307 87.821 87.5280 -0.2473 2022/08/09 14:10:00
9 5718800970 ÁÖ½Äȸ»ç õ¿î°Ç¼³ ¹ÚÀº 153,035,179 87.842 87.5491 -0.2233 2022/08/11 09:44:00
10 6188801981 ³×¿ÀÀÌ¿£Áö ÁÖ½Äȸ»ç ±è¿µ±æ 153,051,000 87.851 87.5581 -0.2129 2022/08/09 11:44:00
11 1168137757 (ÁÖ)¾¾¿¡ÀÌ¿¡½º Àü¿µÇÏ 153,060,000 87.857 87.5633 -0.2071 2022/08/11 09:17:00
12 5138141511 (ÁÖ)¹Ý¼®±â¼ú´Ü ¹Ú¼ºÁø 153,069,300 87.862 87.5686 -0.2010 2022/08/08 15:35:00
13 2188601661 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Á¤º¸±â¼ú ±èÇöÁø 153,094,269 87.876 87.5829 -0.1847 2022/08/09 09:25:00
14 2498600399 ÁÖ½Äȸ»ç ½ÅÈïÀ̾ØÁö ±èÁ¤¼ö 153,200,000 87.937 87.6434 -0.1158 2022/08/10 09:46:00
15 6758102266 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£Áö ±èÁ¾Çö 153,205,897 87.940 87.6468 -0.1119 2022/08/10 09:18:00
16 1318658983 ÁÖ½Äȸ»ç ¿¹Çâ¿£Áö´Ï¾î¸µ ÀÌâÇö 153,237,000 87.958 87.6646 -0.0917 2022/08/11 08:34:00
17 5528601523 ÁÖ½Äȸ»ç Àο£Áö´Ï¾î¸µ °­Àα¸ 153,412,486 88.059 87.7649 0.0227 2022/08/09 10:35:00
18 1168148405 ´ëÇÑ¿£Áö´Ï¾î¸µ(ÁÖ) ±è¿µ 153,452,000 88.082 87.7876 0.0485 2022/08/10 17:40:00
19 4368701306 ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ ¾È¿µÇö 153,550,100 88.138 87.8437 0.1125 2022/08/10 14:07:00
20 2248128942 ÁÖ½Äȸ»ç ±Øµ¿Àü·Â¿¡ÇÁ¿¥ ¾çâÈÆ 153,571,128 88.150 87.8557 0.1262 2022/08/10 16:39:00
21 1088612371 ÁÖ½Äȸ»ç µå¸²¿£Áö´Ï¾î¸µ ¿ÀÁøÅà 153,576,500 88.153 87.8588 0.1297 2022/08/11 09:29:00
22 6138141825 (ÁÖ)ÁøÀϱâ¼ú´Ü ¹Ú¹è¼­ 153,597,000 88.165 87.8705 0.1430 2022/08/08 20:22:00
23 8808700256 ÁÖ½Äȸ»ç ¼ö¼ºÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò ÀÌ¿ëÈñ 153,629,800 88.184 87.8893 0.1644 2022/08/11 11:47:00
24 1328159262 (ÁÖ) °í·Á EnC ÁÖÈ­½Ä 153,630,800 88.184 87.8898 0.1651 2022/08/11 07:45:00
25 1388158280 ÁÖ½Äȸ»ç ÁöÁ¤º¸Åë½Å ±èÁö¿¬ 153,655,000 88.198 87.9037 0.1809 2022/08/08 10:48:00
26 1318612556 ÁÖ½Äȸ»ç ÇöÀÌ¿£Áö ±èÁ¾Çö 153,702,400 88.225 87.9308 0.2118 2022/08/08 13:50:00
27 6108170243 (ÁÖ) ¿¡½º¿¥¿¡À̽ýºÅÛ ¾ÈÁø¼ö 153,705,295 88.227 87.9325 0.2137 2022/08/11 13:27:00
28 6138149282 À̼ö±â¼ú´ÜÁÖ½Äȸ»ç Ȳ±¹ÁÖ 153,724,598 88.238 87.9435 0.2262 2022/08/11 11:50:00
29 4188117851 ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹é°æÈñ 153,734,200 88.244 87.9490 0.2325 2022/08/09 17:20:00
30 2218104733 ÁÖ½Äȸ»ç µ¿¼­¿£Áö´Ï¾î¸µ ÀÌÀÍ»ó 153,783,000 88.272 87.9769 0.2643 2022/08/11 10:49:00
31 1380715369 ¿µÀÎ ¾ÆÀÌƼ ±â¼ú»ç »ç¹«¼Ò ÇÔ¿µ¸¸ 153,783,500 88.272 87.9772 0.2646 2022/08/08 10:51:00
32 6091852197 SJ ¿£Áö´Ï¾î¸µ ÃÖ¼º¶ô 153,799,300 88.281 87.9862 0.2749 2022/08/11 09:50:00
33 5158148470 (ÁÖ)ÄÚ·¯½Ì ¹ÚÁ¤Èñ 153,806,980 88.285 87.9906 0.2799 2022/08/09 11:59:00
34 1018171729 ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö È«»ç±Ù 153,888,000 88.332 88.0370 0.3328 2022/08/09 17:02:00
35 1308600867 »ùÁ¤º¸»ê¾÷ÁÖ½Äȸ»ç ÀÌ¿ë¿ì 153,888,888 88.332 88.0375 0.3334 2022/08/10 15:51:00
36 1138119177 ÁÖ½Äȸ»ç ¼¼¿µÅë½Å °í¿µº¹ 153,893,600 88.335 88.0402 0.3364 2022/08/08 10:25:00
37 2138634279 (ÁÖ)Å°»è ÀÌÁ¾È£ 154,011,000 88.402 88.1074 0.4130 2022/08/10 13:20:00
38 1308170126 ÁÖ½Äȸ»ç ÇǾ¾¿£ ÇÑÁöÈ¿ 154,084,445 88.445 88.1494 0.4609 2022/08/09 19:19:00
39 2218130677 (ÁÖ)±â¼ú»ç»ç¹«¼Ò°í·Á±â¼ú´Ü ±èµ¿Á¶ 154,100,000 88.453 88.1583 0.4710 2022/08/09 17:20:00
40 2118620691 ÁÖ½Äȸ»ç žçÀ¯´Ï½º ¹èÁ¾¹è 154,131,071 88.471 88.1760 0.4913 2022/08/11 09:44:00
41 1388176949 ÁÖ½Äȸ»ç ÀÚ¶÷¾Ø¼ö¿£Áö´Ï¾î¸µ ¿À´ë¿µ 154,159,000 88.487 88.1920 0.5095 2022/08/09 16:10:00
42 1208160091 (ÁÖ)ÁøÀü±â¿£Áö´Ï¾î¸µ ¿ÀÈ£Áø 154,159,750 88.488 88.1924 0.5099 2022/08/08 10:39:00
43 1188109975 (ÁÖ)ºÎ±¤³×Æ®¿öÅ© ¹Ú°æÁø 154,174,400 88.496 88.2008 0.5195 2022/08/09 10:29:00
44 6058197444 º¸¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÃÖº´Âù 154,354,840 88.600 88.3041 0.6371 2022/08/09 18:16:00
45 5068160034 Æ÷¿ì¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ±è½É 154,370,150 88.609 88.3128 0.6471 2022/08/08 10:03:00
46 1302249311 ´ë¾Æ±â¼ú´Ü À±¼º±Ç 154,370,300 88.609 88.3129 0.6472 2022/08/10 11:22:00
47 1078690961 ÁÖ½Äȸ»ç ´ëÀÏƼÀ̾¾ ±èÈ¿Áø 154,642,739 88.765 88.4688 0.8249 2022/08/10 12:49:00
48 6048135047 (ÁÖ)¼¼Á¾±â¼ú´Ü Á¶¿íÁ¦ 154,742,600 88.822 88.5259 0.8900 2022/08/08 10:22:00
49 6378100378 ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ ±èÁ¾Èñ 154,880,000 88.901 88.6045 0.9795 2022/08/08 13:48:00
50 4168158045 ÁÖ½Äȸ»ç ÆÄ¿ö¿£Áö´Ï¾î¸µ ±è±â¼® 154,883,880 88.903 88.6067 0.9821 2022/08/10 09:20:00
  •