¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807924-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
2022³â ÇϹݱ⠼º°îµ¿ Çϼö½Ã¼³¹° Á¤ºñ°ø»ç(´Ü°¡3Â÷)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ºÎõ½Ã ¼º°îµ¿
   Áö¿ªÁ¦ÇÑ ºÎõ    ÀÔÂûÀϽà 2022/08/11 15:30:00
   ±âÃÊ±Ý¾× 55,440,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 55,507,125 ¿ø    »çÁ¤·ü 0.12107 % (100.12107 %)
   ³«ÂûÇÏÇÑ°¡ 48,704,727 ¿ø    Âü¿©¾÷ü¼ö 48
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1108
¨ç 55,982,300 0.9781 6 ¨ì 55,672,300 0.419 10 0.878 ¨ñ 55,022,600 -0.7529 1 1.4419
¨è 55,369,100 -0.1279 13 1.106 ¨í 54,637,300 -1.4479 7 1.8669 ¨ò 54,008,600 -2.5819 3 1.829
¨é 55,165,100 -0.4959 11 0.368 ¨î 56,680,800 2.238 4 -3.6859 ¨ó 53,940,400 -2.705 6 0.1231
¨ê 56,918,600 2.667 3 -3.1629 ¨ï 54,272,500 -2.1059 4 4.3439 ¨ô 54,559,100 -1.589 7 -1.116
¨ë 56,159,100 1.297 4 1.37 ¨ð 55,822,000 0.689 12 -2.7949 ¨õ 56,468,500 1.8551 5 -3.4441
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1108
¨ç 56,918,600 2.667 3 ¨ì 55,822,000 0.689 12 0.2891 ¨ñ 54,637,300 -1.4479 7 0.695
¨è 56,680,800 2.238 4 0.429 ¨í 55,672,300 0.419 10 0.27 ¨ò 54,559,100 -1.589 7 0.1411
¨é 56,468,500 1.8551 5 0.3829 ¨î 55,369,100 -0.1279 13 0.5469 ¨ó 54,272,500 -2.1059 4 0.5169
¨ê 56,159,100 1.297 4 0.5581 ¨ï 55,165,100 -0.4959 11 0.368 ¨ô 54,008,600 -2.5819 3 0.476
¨ë 55,982,300 0.9781 6 0.3189 ¨ð 55,022,600 -0.7529 1 0.257 ¨õ 53,940,400 -2.705 6 0.1231
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 48 ¾÷ü Âü¿©)
1 1308119357 °æÀϰǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è±â¸í 48,754,800 87.835 87.9415 0.2240 2 1 2022/08/10 15:47:43
2 5978701917 ÇÑÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÀ籸 48,756,935 87.839 87.9454 0.2283 9 2 2022/08/11 09:18:57
3 2428701486 ÁÖ½Äȸ»ç ¹é´ã ¾çÁØ¿ë 48,766,370 87.856 87.9624 0.2477 14 2 2022/08/11 08:52:58
4 1308121964 (ÁÖ)ºÎõ¼öµµ ±è°­Áø 48,766,700 87.856 87.9630 0.2484 7 13 2022/08/08 17:43:40
5 1508801767 ÁÖ½Äȸ»ç Á¤¿ì°Ç¼³ ¹Ú±âÇÏ 48,772,900 87.867 87.9742 0.2612 14 2 2022/08/09 19:32:07
6 1308171386 ÀÌ¿£Å×Å© ÁÖ½Äȸ»ç ¹éµ¿¼® 48,818,326 87.949 88.0561 0.3545 14 6 2022/08/09 17:04:15
7 3128648333 ¼­È¯°Ç¼³ ÁÖ½Äȸ»ç ¾È¹Ì¼÷ 48,847,790 88.002 88.1092 0.4151 10 14 2022/08/10 17:55:53
8 1308166374 ÈñÁø»ê¾÷(ÁÖ) ÃÖ±Í¼Û 48,882,980 88.066 88.1727 0.4875 13 6 2022/08/09 16:33:43
9 1308175742 ÁÖ½Äȸ»ç ûȣ¿£ÅØ ±èÇб¤ 48,928,000 88.147 88.2539 0.5800 7 2 2022/08/11 09:10:38
10 3088136279 Áö¼º»ê¾÷°³¹ßÁÖ½Äȸ»ç ³²À¯Áø 48,930,900 88.152 88.2591 0.5860 10 2 2022/08/09 15:08:16
11 1348180077 À̿°Ǽ³ ÁÖ½Äȸ»ç ÀÌ°æ¾Ö 49,003,000 88.282 88.3892 0.7342 12 6 2022/08/10 14:03:47
12 4098143485 (ÁÖ)¼¼°æ°Ç¼³ ¼ÕÁÖ¸² 49,046,222 88.360 88.4672 0.8230 3 15 2022/08/10 23:25:05
13 1248193478 À¯ÀϰǼ³ ÁÖ½Äȸ»ç À¯È­¼ø 49,059,300 88.383 88.4908 0.8499 2 7 2022/08/11 12:32:35
14 1308160235 (ÁÖ)È«Àͼöµµ ÀÌ¿øÇ¥ 49,073,100 88.408 88.5156 0.8783 8 10 2022/08/10 15:11:44
15 1308156672 ±Øµ¿°³¹ß(ÁÖ) Àüº´¹« 49,136,600 88.523 88.6302 1.0088 3 2 2022/08/11 08:31:25
16 8288701766 û¼Ö°Ç¼³(ÁÖ) ¸íÇü¼÷ 49,193,580 88.625 88.7330 1.1259 2 4 2022/08/10 08:14:41
17 1308127731 ´ëÈï¼öµµ(ÁÖ) ±èµ¿ÀÍ 49,269,300 88.762 88.8695 1.2816 13 7 2022/08/08 17:35:58
-1 1308625946 ºÎõ°Ç¾÷ ÁÖ½Äȸ»ç ¹Ú¾È¿ë 48,692,590 87.723 87.8293 0.0961 13 5 2022/08/09 18:05:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1308171649 (ÁÖ)¼¼Áø°Ç¼³ ³ªÇüÂù 48,671,880 87.685 87.7919 0.0535 6 4 2022/08/09 09:04:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5438700532 (ÁÖ)´ë¼ÖÀ̾ØÁö °í»óÇõ 48,612,800 87.579 87.6854 -0.0679 3 5 2022/08/09 14:21:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1308144875 ÁÖ½Äȸ»ç ¼­¿ø¾çÇà À̱¤ 48,595,000 87.547 87.6533 -0.1045 3 8 2022/08/08 16:51:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1098170457 ½Å±¤°Ç¼³(ÁÖ) Á¤Çö¼® 48,590,230 87.538 87.6447 -0.1143 10 11 2022/08/09 16:37:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1301162040 ¿µÀϱâ¾÷»ç È«¼®ÀÎ 48,580,000 87.520 87.6262 -0.1354 6 5 2022/08/09 11:15:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4438700299 ÁÖ½Äȸ»ç ÀÏÈ£°Ç¼³ ¼ÛÅÂÈÆ 48,574,120 87.509 87.6156 -0.1475 6 10 2022/08/10 09:04:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1178180349 (ÁÖ)¿¥Á¦À̷εåÅØ ±èÅüö 48,536,000 87.441 87.5468 -0.2258 3 15 2022/08/10 15:39:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4868801313 »ïº¸°Ç¼³ ÁÖ½Äȸ»ç ¾çÇöÁ¤ 48,524,300 87.419 87.5257 -0.2499 6 14 2022/08/10 18:08:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4088157176 ÁÖ½Äȸ»çÀϽŰǼ³ ¼ºÀÏÁØ 48,518,960 87.410 87.5161 -0.2608 8 10 2022/08/11 05:55:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1308675053 ÁÖ½Äȸ»ç ½ÅÈ­°Ç¼³ Á¤¼±¼÷ 48,509,570 87.393 87.4992 -0.2802 8 6 2022/08/09 08:21:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3468101923 ÁÖ½Äȸ»ç ¼¼¿ø°Ç¼³ ±è¿ë¼÷ 48,508,400 87.391 87.4971 -0.2826 1 3 2022/08/11 09:14:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 8688800869 ¼­¿ì°Ç¼³ ÁÖ½Äȸ»ç ¼ÛÁöÇý 48,505,190 87.385 87.4913 -0.2892 9 2 2022/08/09 13:21:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1308159233 °æ±â°Ç¼³(ÁÖ) ½Å°æÇÐ 48,486,170 87.351 87.4570 -0.3283 5 3 2022/08/09 14:36:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5138136717 »ó¹«°ø¿µ ÁÖ½Äȸ»ç º¯Á¦ÇÐ 48,483,250 87.345 87.4517 -0.3343 13 7 2022/08/09 16:05:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6908602315 (ÁÖ)¼ö¿¬°Ç¼³ Á¤¼ö¿¬ 48,482,000 87.343 87.4494 -0.3368 10 9 2022/08/11 10:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1308185522 µ¿¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÁøÈ£ 48,436,500 87.261 87.3674 -0.4304 10 14 2022/08/10 17:37:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1308601060 µ¿Ç³°Ç¼³(ÁÖ) Á¶±¤ÀÏ 48,405,300 87.205 87.3111 -0.4945 3 4 2022/08/09 16:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4158702462 ÁÖ½Äȸ»ç±â¸²°Ç¼³ ±è±â¼® 48,395,780 87.188 87.2939 -0.5141 6 15 2022/08/09 15:47:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1088171808 ÁÖ½Äȸ»ç Çö¼ºÅä°Ç À̱¤Ã¤ 48,384,350 87.167 87.2733 -0.5376 14 15 2022/08/09 11:07:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1302598486 ¼º»êÅä°Ç Ȳ»óö 48,358,000 87.120 87.2258 -0.5917 1 10 2022/08/10 08:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1308172987 ´ÙÁְǼ³(ÁÖ) ÀÌÁöÅ 48,347,000 87.100 87.2059 -0.6143 15 10 2022/08/11 08:50:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1308185779 (ÁÖ)âÁ¶¹Ì·¡°Ç¼³ ¾È¼¼Á¾ 48,291,000 86.999 87.1049 -0.7295 7 3 2022/08/11 08:47:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1308168353 (ÁÖ)À¯¼º°Ç¼³ ±è¿¬¹Ì 48,273,500 86.968 87.0734 -0.7654 3 10 2022/08/10 16:54:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2898801968 ¼¼±â°Ç¼³ ÁÖ½Äȸ»ç ±èÀºÁö 48,262,800 86.948 87.0541 -0.7874 6 2 2022/08/10 15:27:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1308159290 ±¹ÀϰǼ³ÁÖ½Äȸ»ç ¼Û¿ìÁ¤ 48,241,300 86.910 87.0153 -0.8316 2 1 2022/08/09 15:28:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1408105637 Åõ¿øÇ»¾îÅØ ÁÖ½Äȸ»ç À̵¿±Ô 48,170,650 86.782 86.8878 -0.9769 1 10 2022/08/09 16:32:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1308615185 (ÁÖ)Áö¼º¿£Áö´Ï¾î¸µ ³ª»óÇÊ 48,153,280 86.751 86.8565 -1.0126 1 12 2022/08/09 14:37:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1308610894 (ÁÖ)Åä´ã°Ç¼³ À¯Çý·Ã 48,050,000 86.565 86.6702 -1.2249 7 13 2022/08/11 08:33:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 7318601655 °¡ÀΰǼ³(ÁÖ) Àå±â¿õ 47,922,900 86.336 86.4410 -1.4862 2 12 2022/08/10 18:24:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1378609234 ÁÖ½Äȸ»ç ¼¼°­°Ç¼³ (SAEGANG CONST.CO.,LTD) À¯ÁøÈñ 47,881,240 86.261 86.3658 -1.5718 9 3 2022/08/10 21:34:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •