³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1108 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 55,982,300 | 0.9781 | 6 | ¨ì | 55,672,300 | 0.419 | 10 | 0.878 | ¨ñ | 55,022,600 | -0.7529 | 1 | 1.4419 | |
¨è | 55,369,100 | -0.1279 | 13 | 1.106 | ¨í | 54,637,300 | -1.4479 | 7 | 1.8669 | ¨ò | 54,008,600 | -2.5819 | 3 | 1.829 |
¨é | 55,165,100 | -0.4959 | 11 | 0.368 | ¨î | 56,680,800 | 2.238 | 4 | -3.6859 | ¨ó | 53,940,400 | -2.705 | 6 | 0.1231 |
¨ê | 56,918,600 | 2.667 | 3 | -3.1629 | ¨ï | 54,272,500 | -2.1059 | 4 | 4.3439 | ¨ô | 54,559,100 | -1.589 | 7 | -1.116 |
¨ë | 56,159,100 | 1.297 | 4 | 1.37 | ¨ð | 55,822,000 | 0.689 | 12 | -2.7949 | ¨õ | 56,468,500 | 1.8551 | 5 | -3.4441 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1108 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 56,918,600 | 2.667 | 3 | ¨ì | 55,822,000 | 0.689 | 12 | 0.2891 | ¨ñ | 54,637,300 | -1.4479 | 7 | 0.695 | |
¨è | 56,680,800 | 2.238 | 4 | 0.429 | ¨í | 55,672,300 | 0.419 | 10 | 0.27 | ¨ò | 54,559,100 | -1.589 | 7 | 0.1411 |
¨é | 56,468,500 | 1.8551 | 5 | 0.3829 | ¨î | 55,369,100 | -0.1279 | 13 | 0.5469 | ¨ó | 54,272,500 | -2.1059 | 4 | 0.5169 |
¨ê | 56,159,100 | 1.297 | 4 | 0.5581 | ¨ï | 55,165,100 | -0.4959 | 11 | 0.368 | ¨ô | 54,008,600 | -2.5819 | 3 | 0.476 |
¨ë | 55,982,300 | 0.9781 | 6 | 0.3189 | ¨ð | 55,022,600 | -0.7529 | 1 | 0.257 | ¨õ | 53,940,400 | -2.705 | 6 | 0.1231 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1308119357 |
°æÀϰǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±è±â¸í | 48,754,800 | 87.835 | 87.9415 |
|
2 1 | 2022/08/10 15:47:43 | ||
2 | 5978701917 | ÇÑÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÀ籸 | 48,756,935 | 87.839 | 87.9454 |
|
9 2 | 2022/08/11 09:18:57 | ||
3 | 2428701486 | ÁÖ½Äȸ»ç ¹é´ã | ¾çÁØ¿ë | 48,766,370 | 87.856 | 87.9624 |
|
14 2 | 2022/08/11 08:52:58 | ||
4 | 1308121964 | (ÁÖ)ºÎõ¼öµµ | ±è°Áø | 48,766,700 | 87.856 | 87.9630 |
|
7 13 | 2022/08/08 17:43:40 | ||
5 | 1508801767 | ÁÖ½Äȸ»ç Á¤¿ì°Ç¼³ | ¹Ú±âÇÏ | 48,772,900 | 87.867 | 87.9742 |
|
14 2 | 2022/08/09 19:32:07 | ||
6 | 1308171386 | ÀÌ¿£Å×Å© ÁÖ½Äȸ»ç | ¹éµ¿¼® | 48,818,326 | 87.949 | 88.0561 |
|
14 6 | 2022/08/09 17:04:15 | ||
7 | 3128648333 | ¼È¯°Ç¼³ ÁÖ½Äȸ»ç | ¾È¹Ì¼÷ | 48,847,790 | 88.002 | 88.1092 |
|
10 14 | 2022/08/10 17:55:53 | ||
8 | 1308166374 | ÈñÁø»ê¾÷(ÁÖ) | ÃÖ±Í¼Û | 48,882,980 | 88.066 | 88.1727 |
|
13 6 | 2022/08/09 16:33:43 | ||
9 | 1308175742 | ÁÖ½Äȸ»ç ûȣ¿£ÅØ | ±èÇб¤ | 48,928,000 | 88.147 | 88.2539 |
|
7 2 | 2022/08/11 09:10:38 | ||
10 | 3088136279 | Áö¼º»ê¾÷°³¹ßÁÖ½Äȸ»ç | ³²À¯Áø | 48,930,900 | 88.152 | 88.2591 |
|
10 2 | 2022/08/09 15:08:16 | ||
11 | 1348180077 | À̿°Ǽ³ ÁÖ½Äȸ»ç | ÀÌ°æ¾Ö | 49,003,000 | 88.282 | 88.3892 |
|
12 6 | 2022/08/10 14:03:47 | ||
12 | 4098143485 | (ÁÖ)¼¼°æ°Ç¼³ | ¼ÕÁÖ¸² | 49,046,222 | 88.360 | 88.4672 |
|
3 15 | 2022/08/10 23:25:05 | ||
13 | 1248193478 | À¯ÀϰǼ³ ÁÖ½Äȸ»ç | À¯È¼ø | 49,059,300 | 88.383 | 88.4908 |
|
2 7 | 2022/08/11 12:32:35 | ||
14 | 1308160235 | (ÁÖ)È«Àͼöµµ | ÀÌ¿øÇ¥ | 49,073,100 | 88.408 | 88.5156 |
|
8 10 | 2022/08/10 15:11:44 | ||
15 | 1308156672 | ±Øµ¿°³¹ß(ÁÖ) | Àüº´¹« | 49,136,600 | 88.523 | 88.6302 |
|
3 2 | 2022/08/11 08:31:25 | ||
16 | 8288701766 | û¼Ö°Ç¼³(ÁÖ) | ¸íÇü¼÷ | 49,193,580 | 88.625 | 88.7330 |
|
2 4 | 2022/08/10 08:14:41 | ||
17 | 1308127731 | ´ëÈï¼öµµ(ÁÖ) | ±èµ¿ÀÍ | 49,269,300 | 88.762 | 88.8695 |
|
13 7 | 2022/08/08 17:35:58 | ||
-1 | 1308625946 | ºÎõ°Ç¾÷ ÁÖ½Äȸ»ç | ¹Ú¾È¿ë | 48,692,590 | 87.723 | 87.8293 |
|
13 5 | 2022/08/09 18:05:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1308171649 | (ÁÖ)¼¼Áø°Ç¼³ | ³ªÇüÂù | 48,671,880 | 87.685 | 87.7919 |
|
6 4 | 2022/08/09 09:04:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5438700532 | (ÁÖ)´ë¼ÖÀ̾ØÁö | °í»óÇõ | 48,612,800 | 87.579 | 87.6854 |
|
3 5 | 2022/08/09 14:21:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1308144875 | ÁÖ½Äȸ»ç ¼¿ø¾çÇà | À̱¤ | 48,595,000 | 87.547 | 87.6533 |
|
3 8 | 2022/08/08 16:51:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1098170457 | ½Å±¤°Ç¼³(ÁÖ) | Á¤Çö¼® | 48,590,230 | 87.538 | 87.6447 |
|
10 11 | 2022/08/09 16:37:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1301162040 | ¿µÀϱâ¾÷»ç | È«¼®ÀÎ | 48,580,000 | 87.520 | 87.6262 |
|
6 5 | 2022/08/09 11:15:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4438700299 | ÁÖ½Äȸ»ç ÀÏÈ£°Ç¼³ | ¼ÛÅÂÈÆ | 48,574,120 | 87.509 | 87.6156 |
|
6 10 | 2022/08/10 09:04:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1178180349 | (ÁÖ)¿¥Á¦À̷εåÅØ | ±èÅüö | 48,536,000 | 87.441 | 87.5468 |
|
3 15 | 2022/08/10 15:39:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4868801313 | »ïº¸°Ç¼³ ÁÖ½Äȸ»ç | ¾çÇöÁ¤ | 48,524,300 | 87.419 | 87.5257 |
|
6 14 | 2022/08/10 18:08:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4088157176 | ÁÖ½Äȸ»çÀϽŰǼ³ | ¼ºÀÏÁØ | 48,518,960 | 87.410 | 87.5161 |
|
8 10 | 2022/08/11 05:55:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1308675053 | ÁÖ½Äȸ»ç ½ÅȰǼ³ | Á¤¼±¼÷ | 48,509,570 | 87.393 | 87.4992 |
|
8 6 | 2022/08/09 08:21:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3468101923 | ÁÖ½Äȸ»ç ¼¼¿ø°Ç¼³ | ±è¿ë¼÷ | 48,508,400 | 87.391 | 87.4971 |
|
1 3 | 2022/08/11 09:14:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 8688800869 | ¼¿ì°Ç¼³ ÁÖ½Äȸ»ç | ¼ÛÁöÇý | 48,505,190 | 87.385 | 87.4913 |
|
9 2 | 2022/08/09 13:21:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1308159233 | °æ±â°Ç¼³(ÁÖ) | ½Å°æÇÐ | 48,486,170 | 87.351 | 87.4570 |
|
5 3 | 2022/08/09 14:36:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5138136717 | »ó¹«°ø¿µ ÁÖ½Äȸ»ç | º¯Á¦ÇÐ | 48,483,250 | 87.345 | 87.4517 |
|
13 7 | 2022/08/09 16:05:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6908602315 | (ÁÖ)¼ö¿¬°Ç¼³ | Á¤¼ö¿¬ | 48,482,000 | 87.343 | 87.4494 |
|
10 9 | 2022/08/11 10:13:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1308185522 | µ¿¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èÁøÈ£ | 48,436,500 | 87.261 | 87.3674 |
|
10 14 | 2022/08/10 17:37:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1308601060 | µ¿Ç³°Ç¼³(ÁÖ) | Á¶±¤ÀÏ | 48,405,300 | 87.205 | 87.3111 |
|
3 4 | 2022/08/09 16:53:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4158702462 | ÁÖ½Äȸ»ç±â¸²°Ç¼³ | ±è±â¼® | 48,395,780 | 87.188 | 87.2939 |
|
6 15 | 2022/08/09 15:47:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1088171808 | ÁÖ½Äȸ»ç Çö¼ºÅä°Ç | À̱¤Ã¤ | 48,384,350 | 87.167 | 87.2733 |
|
14 15 | 2022/08/09 11:07:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1302598486 | ¼º»êÅä°Ç | Ȳ»óö | 48,358,000 | 87.120 | 87.2258 |
|
1 10 | 2022/08/10 08:43:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1308172987 | ´ÙÁְǼ³(ÁÖ) | ÀÌÁöÅ | 48,347,000 | 87.100 | 87.2059 |
|
15 10 | 2022/08/11 08:50:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1308185779 | (ÁÖ)âÁ¶¹Ì·¡°Ç¼³ | ¾È¼¼Á¾ | 48,291,000 | 86.999 | 87.1049 |
|
7 3 | 2022/08/11 08:47:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1308168353 | (ÁÖ)À¯¼º°Ç¼³ | ±è¿¬¹Ì | 48,273,500 | 86.968 | 87.0734 |
|
3 10 | 2022/08/10 16:54:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2898801968 | ¼¼±â°Ç¼³ ÁÖ½Äȸ»ç | ±èÀºÁö | 48,262,800 | 86.948 | 87.0541 |
|
6 2 | 2022/08/10 15:27:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1308159290 | ±¹ÀϰǼ³ÁÖ½Äȸ»ç | ¼Û¿ìÁ¤ | 48,241,300 | 86.910 | 87.0153 |
|
2 1 | 2022/08/09 15:28:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1408105637 | Åõ¿øÇ»¾îÅØ ÁÖ½Äȸ»ç | À̵¿±Ô | 48,170,650 | 86.782 | 86.8878 |
|
1 10 | 2022/08/09 16:32:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1308615185 | (ÁÖ)Áö¼º¿£Áö´Ï¾î¸µ | ³ª»óÇÊ | 48,153,280 | 86.751 | 86.8565 |
|
1 12 | 2022/08/09 14:37:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1308610894 | (ÁÖ)Åä´ã°Ç¼³ | À¯Çý·Ã | 48,050,000 | 86.565 | 86.6702 |
|
7 13 | 2022/08/11 08:33:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 7318601655 | °¡ÀΰǼ³(ÁÖ) | Àå±â¿õ | 47,922,900 | 86.336 | 86.4410 |
|
2 12 | 2022/08/10 18:24:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1378609234 | ÁÖ½Äȸ»ç ¼¼°°Ç¼³ (SAEGANG CONST.CO.,LTD) | À¯ÁøÈñ | 47,881,240 | 86.261 | 86.3658 |
|
9 3 | 2022/08/10 21:34:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |