¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807434-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
¿Õ±Ãõ ÇÏõÁ¤ºñ°ø»ç(¿Õ±Ã2Áö±¸) °Ç¼³Æó±â¹° ó¸® ¿ë¿ª(2Â÷ºÐ 3ȸ)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ÀÍ»ê½Ã
   Áö¿ªÁ¦ÇÑ ÀÍ»ê    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 46,090,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 45,980,575 ¿ø    »çÁ¤·ü -0.23742 % (99.76258 %)
   ³«ÂûÇÏÇÑ°¡ 40,462,906 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0794
¨ç 44,747,000 -2.9139 2 ¨ì 45,163,600 -2.01 3.63 ¨ñ 46,897,100 1.7511 1 -1.8431
¨è 47,203,100 2.415 -5.3289 ¨í 45,226,300 -1.874 1 -0.136 ¨ò 45,513,000 -1.2519 1 3.003
¨é 46,291,000 0.4361 3 1.9789 ¨î 45,017,500 -2.327 1 0.453 ¨ó 45,846,200 -0.529 1 -0.7229
¨ê 45,737,000 -0.7659 1 1.202 ¨ï 47,430,300 2.908 1 -5.235 ¨ô 46,273,000 0.397 -0.926
¨ë 46,836,700 1.62 3 -2.3859 ¨ð 46,047,600 -0.092 3 3 ¨õ 46,571,700 1.0451 -0.6481
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0794
¨ç 47,430,300 2.908 1 ¨ì 46,291,000 0.4361 3 0.609 ¨ñ 45,513,000 -1.2519 1 0.486
¨è 47,203,100 2.415 0.493 ¨í 46,273,000 0.397 0.0391 ¨ò 45,226,300 -1.874 1 0.6221
¨é 46,897,100 1.7511 1 0.6639 ¨î 46,047,600 -0.092 3 0.489 ¨ó 45,163,600 -2.01 0.136
¨ê 46,836,700 1.62 3 0.1311 ¨ï 45,846,200 -0.529 1 0.437 ¨ô 45,017,500 -2.327 1 0.317
¨ë 46,571,700 1.0451 0.5749 ¨ð 45,737,000 -0.7659 1 0.2369 ¨õ 44,747,000 -2.9139 2 0.5869
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 7268701887 (ÁÖ)À¯ÇöÅ×Å©
[ÃÖÁ¾³«Âû]
ÃÖ¿Á¼ö 40,536,155 88.159 87.9500 -0.0569 5 13 2022/08/09 15:18:15
2 4038115259 (À¯)´ÙÀÏȯ°æ»ê¾÷ ÀÓÀçÈ« 40,559,200 88.209 88.0000 0.0000 12 10 2022/08/09 16:08:52
3 4038164745 À¯ÇÑȸ»ç µµÇü Ȳ¼øÀÚ 40,619,300 88.340 88.1303 0.1481 1 9 2022/08/10 09:44:12
4 4038138489 (ÁÖ)·ùÇÑȯ°æ ·ù¿µ½Ä 40,664,100 88.437 88.2275 0.2586 3 4 2022/08/10 15:26:46
5 4038168886 À¯ÇÑȸ»ç °¡³ªÈ¯°æ ±èÁ¾È£ 40,885,290 88.918 88.7075 0.8039 8 11 2022/08/10 08:14:54
-1 4038114736 (ÁÖ)ÀÏÁøµµ½Ãȯ°æ °øÁø±Ç 40,456,700 87.986 87.7776 -0.2528 10 3 2022/08/10 10:31:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038151482 (ÁÖ)¿¡ÄڰǼ³»ê¾÷ ±è´ö¼ö 40,310,770 87.669 87.4609 -0.6126 5 10 2022/08/11 08:37:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1678802143 À¯ÇÑȸ»ç ÃÊ·Ïȯ°æ ±èº¸¹Ì 40,246,894 87.530 87.3223 -0.7701 3 1 2022/08/09 13:45:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038124194 À¯ÇÑȸ»ç Áø¿µÈ¯°æ °í¼®¿ø 40,167,000 87.356 87.1490 -0.9670 5 7 2022/08/11 09:10:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •