³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.56165 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 119,509,245 | 2.1865 | ¨ì | ¨ñ | ||||||||||
¨è | 117,557,924 | 0.518 | 1.6685 | ¨í | ¨ò | |||||||||
¨é | 117,257,722 | 0.2614 | 0.2566 | ¨î | ¨ó | |||||||||
¨ê | 116,110,778 | -0.7193 | 0.9807 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.56165 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 119,509,245 | 2.1865 | ¨ì | ¨ñ | ||||||||||
¨è | 117,557,924 | 0.518 | 1.6685 | ¨í | ¨ò | |||||||||
¨é | 117,257,722 | 0.2614 | 0.2566 | ¨î | ¨ó | |||||||||
¨ê | 116,110,778 | -0.7193 | 0.9807 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4188117851 | ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹é°æÈñ | 103,234,500 | 87.777 | 88.2708 |
|
2022/08/09 17:29:00 | |||
2 | 3138127016 | ¼±¿ìÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÁ¤¸² | 103,427,000 | 87.941 | 88.4354 |
|
2022/08/10 17:43:00 | |||
3 | 3138121900 | ÁÖ½Äȸ»ç·ÎÇϽº°Ç¼³ | ÀÌÀºÁÖ | 103,449,400 | 87.960 | 88.4545 |
|
2022/08/11 09:22:00 | |||
4 | 5038131087 | ÁÖ½Äȸ»ç ¿ì¾Ï°Ç¼³»ê¾÷ | ±èÀ±¹Ì | 103,946,220 | 88.382 | 88.8793 |
|
2022/08/10 15:20:00 | |||
-1 | 3118126781 | ¸í¿ì³×¿ÀÅØ ÁÖ½Äȸ»ç | ±è¼øÈñ | 103,110,570 | 87.672 | 88.1648 |
|
2022/08/09 08:31:00 | |||
-2 | 3078131228 | (ÁÖ)¿¤ÄÉÀ̰Ǽ³ | ÀÓ¿µ³² | 102,999,100 | 87.577 | 88.0695 |
|
2022/08/11 12:50:00 | |||
-3 | 8858601651 | ûȣÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹Ú°æÈ£ | 102,967,550 | 87.550 | 88.0425 |
|
2022/08/05 08:55:00 | |||
-4 | 3098104921 | ÁÖ½Äȸ»ç ±ÝõÀÌ¿£¾¾ | À̼ö¿Á | 102,958,100 | 87.542 | 88.0344 |
|
2022/08/10 09:11:00 | |||
-5 | 2268142881 | ÁÖ½Äȸ»ç Çϴñâ¾÷ | ¹Ú°¿ø | 102,929,182 | 87.518 | 88.0097 |
|
2022/08/11 09:45:00 | |||
-6 | 4168144482 | ÁÖ½Äȸ»çÀ¯¼º¿£¿¡ÀÌ | ÀÓÈñ¿µ | 102,907,400 | 87.499 | 87.9911 |
|
2022/08/10 09:23:00 | |||
-7 | 2278105443 | º¸¼º°Ç¼³ÁÖ½Äȸ»ç | À¯Çý¿µ | 102,847,237 | 87.448 | 87.9396 |
|
2022/08/08 11:18:00 | |||
-8 | 3138117707 | À¯ÇÑȸ»çÇÑÁø | ¶ó¼±¹Ì | 102,817,800 | 87.423 | 87.9145 |
|
2022/08/09 16:13:00 | |||
-9 | 4938800156 | ÁÖ½Äȸ»ç ÁöºêÀÌÄÉÀÌ | À̼±¿Á | 102,810,917 | 87.417 | 87.9086 |
|
2022/08/10 08:51:00 | |||
-10 | 3798701226 | ÁÖ½Äȸ»ç ÈÞ¸ÕÄÚ¸®¾ÆÅ×Å© | ±è¹Ì¿Á | 102,529,842 | 87.178 | 87.6683 |
|
2022/08/09 15:54:00 | |||
-11 | 3138127281 | (ÁÖ)´ë¸²¿£Áö´Ï¾î¸µ | À±Á¤ÀÓ | 102,510,700 | 87.162 | 87.6519 |
|
2022/08/10 15:11:00 | |||
-12 | 3128138790 | ¿ÂÁÖÅä°Ç ÁÖ½Äȸ»ç | Á¤¿µ¶õ | 102,448,360 | 87.109 | 87.5986 |
|
2022/08/08 12:58:00 | |||
-13 | 2058800485 | ÁÖ½Äȸ»ç µ¿¸íÀÌ¿£Áö | °íÀººñ | 102,412,037 | 87.078 | 87.5675 |
|
2022/08/09 09:34:00 | |||
-14 | 3088122299 | ÁÖ½Äȸ»ç¿¹¼º°Ç¼³ | À¯ÃáÅ | 102,401,240 | 87.069 | 87.5583 |
|
2022/08/10 17:59:00 | |||
-15 | 3108111397 | ¼¿ø°Ç¼³(ÁÖ) | È«¾Ö¶ó | 102,355,700 | 87.030 | 87.5194 |
|
2022/08/10 23:54:00 | |||
-16 | 3138128903 | (ÁÖ)°Ç¿µ | ±è¾ÖÀÚ | 102,309,407 | 86.991 | 87.4798 |
|
2022/08/09 21:30:00 | |||
-17 | 2318801144 | ÁÖ½Äȸ»ç ³ªÀÎ | ±èä¿ø | 102,278,323 | 86.964 | 87.4532 |
|
2022/08/08 19:50:00 | |||
-18 | 3118112045 | ÁÖ½Äȸ»ç ¼ºÎÀü±â | ¹æ½ÂÈñ | 102,257,902 | 86.947 | 87.4357 |
|
2022/08/10 17:54:00 | |||
-19 | 3128196878 | ÁÖ½Äȸ»ç µðÁöÅÐ | ÀÌÀº¿µ | 102,175,190 | 86.877 | 87.3650 |
|
2022/08/10 13:38:00 | |||
-20 | 3168106441 | ÁÖ½Äȸ»ç»ï¼º¶óÀÎ | ÀÌÁ¤¼ø | 101,845,475 | 86.596 | 87.0831 |
|
2022/08/10 16:37:00 | |||
-21 | 3138131960 | ¿ì¸®°ø¿µ ÁÖ½Äȸ»ç | Á¶¹ÌÈ | 101,349,970 | 86.175 | 86.6594 |
|
2022/08/09 14:48:00 |