¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806261-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/öÄÜ/Æ÷Àå/Åä°ø/º¸¸µ.±×¶ó¿ìÆÃ.ÆÄÀÏ
   °ø»ç¸í
³²Áö ´ë½Åµ¿ °ø¿µÁÖÂ÷Àå Á¶¼º»ç¾÷ (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ â³ç±º
   Áö¿ªÁ¦ÇÑ Ã¢³ç    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 320,870,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 317,435,150 ¿ø    »çÁ¤·ü -1.07049 % (98.92951 %)
   ³«ÂûÇÏÇÑ°¡ 278,533,473 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1138
¨ç 326,684,200 1.812 1 ¨ì 329,838,400 2.795 1 -3.904 ¨ñ 323,023,100 0.671 1.625
¨è 311,507,100 -2.918 6 4.73 ¨í 324,380,400 1.094 4 1.701 ¨ò 321,024,100 0.048 2 0.623
¨é 325,660,600 1.493 1 -4.411 ¨î 316,541,500 -1.349 4 2.443 ¨ó 313,355,300 -2.342 1 2.39
¨ê 315,578,900 -1.649 2 3.142 ¨ï 319,127,700 -0.543 1 -0.806 ¨ô 314,818,400 -1.886 1 -0.456
¨ë 317,311,600 -1.109 4 -0.54 ¨ð 328,237,200 2.296 3 -2.839 ¨õ 320,485,000 -0.12 1 -1.766
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1138
¨ç 329,838,400 2.795 1 ¨ì 323,023,100 0.671 0.423 ¨ñ 316,541,500 -1.349 4 0.24
¨è 328,237,200 2.296 3 0.499 ¨í 321,024,100 0.048 2 0.623 ¨ò 315,578,900 -1.649 2 0.3
¨é 326,684,200 1.812 1 0.484 ¨î 320,485,000 -0.12 1 0.168 ¨ó 314,818,400 -1.886 1 0.237
¨ê 325,660,600 1.493 1 0.319 ¨ï 319,127,700 -0.543 1 0.423 ¨ô 313,355,300 -2.342 1 0.456
¨ë 324,380,400 1.094 4 0.399 ¨ð 317,311,600 -1.109 4 0.566 ¨õ 311,507,100 -2.918 6 0.576
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6158104020 (ÁÖ)³ì»ê ¼Õ±Ô¹ü 279,070,000 87.914 86.9729 -0.8800 5 4 2022/08/11 14:13:55
2 6098139091 ÁÖ½Äȸ»ç ´ë±¤°Ç¼³ ÀÌÀÍ¿µ 279,199,200 87.954 87.0131 -0.8341 10 12 2022/08/11 13:23:37
3 6088165728 ´ë±¤°³¹ß ÁÖ½Äȸ»ç ½Å¹Ì¼÷ 279,235,596 87.966 87.0245 -0.8211 12 2 2022/08/11 13:43:12
4 6088157913 »ïÇаǼ³(ÁÖ) ÇÏÃæÈ£ 280,411,330 88.336 87.3909 -0.4036 13 14 2022/08/11 13:34:14
5 6118104595 ÄÉÀ̺ñ°Ç¼³ ÁÖ½Äȸ»ç °­º¸¿í 280,555,210 88.381 87.4357 -0.3524 2 5 2022/08/11 13:49:16
6 6088142841 âÁøÁ¾ÇհǼ³(ÁÖ) ÀÌÁÖÈ£ 281,229,800 88.594 87.6460 -0.1128 2 8 2022/08/11 14:53:15
7 5758802058 ÁÖ½Äȸ»ç °¡¿Â°Ç¼³ ±èºÀÁ¶ 281,566,810 88.700 87.7510 0.0069 8 7 2022/08/11 13:21:03
8 6118108723 ºÎ¿øÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±èÁ¾¹Î 281,993,680 88.835 87.8840 0.1585 4 1 2022/08/11 15:04:43
9 6088606762 ´ëÀÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÇöŹ 282,460,000 88.981 88.0294 0.3241 2 6 2022/08/11 13:54:48
10 6088163924 ÁÖ½Äȸ»ç ½Å¾Æ°Ç¼³ Á¤Ã¢Á¾ 282,659,000 89.044 88.0914 0.3948 5 8 2022/08/11 13:18:14
11 6088155268 ÁÖ½Äȸ»ç ´öõ À念ÁØ 283,406,440 89.280 88.3243 0.6603 15 2 2022/08/11 14:14:41
12 6168130157 (ÁÖ)È­½ÂÁ¾ÇհǼ³ ±èŽ 283,675,000 89.364 88.4080 0.7556 9 10 2022/08/11 13:43:48
13 6228120464 ű¤°Ç¼³ ÁÖ½Äȸ»ç Àü°æ¼ö 283,684,380 89.367 88.4110 0.7590 7 5 2022/08/11 15:05:55
14 5048174769 ¿¥¾ËÇ÷¯½º°Ç¼³ ÁÖ½Äȸ»ç ·ù½ÂÈñ 283,947,010 89.450 88.4928 0.8523 7 8 2022/08/11 13:23:40
15 4078103769 À¯ÇÑȸ»ç ¾Æ¸£ÄÉÁ¾ÇհǼ³ ³²±¤ÈÆ 284,080,670 89.492 88.5345 0.8997 10 2 2022/08/11 15:00:41
16 3058133064 º¸¼±°Ç¼³ ÁÖ½Äȸ»ç ÀåÀºÈñ 284,162,500 89.518 88.5600 0.9288 3 7 2022/08/11 13:44:04
  •